AnandRathi

ENS Enterprises Ltd Historical Performance

Last Updated Date: 22 Sept 2026
101.35
+0.00 (+0.00%)

Stock Price Trend of ENS Enterprises Ltd

ENS Enterprises Ltd Share Price History

High:104.85
Low:99.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026101.40101.35-0.05%101.40101.356,000
21 Sept 2026104.85101.35-3.34%104.85101.3510,800
18 Sept 2026101.30102.50+1.18%102.70101.3025,200
17 Sept 2026101.35101.30-0.05%101.35101.308,400
16 Sept 2026101.75101.30-0.44%102.9599.001,40,400
15 Sept 2026103.25101.60-1.60%103.25101.6036,000
11 Sept 2026102.00101.80-0.20%102.95101.5043,200
10 Sept 2026102.60102.00-0.58%102.60102.0020,400
09 Sept 2026102.00101.50-0.49%102.50101.5033,600
08 Sept 2026103.00102.00-0.97%103.00102.0062,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research