AnandRathi

ENS Enterprises Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹101.30
-2.45 (-2.36%)

Stock Price Trend of ENS Enterprises Ltd

ENS Enterprises Ltd Share Price History

High:107.70
Low:101.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026102.00103.75+1.72%103.75102.009,600
21 Oct 2026102.55103.60+1.02%104.00101.2556,400
19 Oct 2026105.00105.80+0.76%105.80102.508,400
16 Oct 2026104.45105.90+1.39%107.70102.0078,000
15 Oct 2026102.00104.45+2.40%105.00101.7044,400
14 Oct 2026101.40101.35-0.05%104.00101.103,13,200
13 Oct 2026104.90103.35-1.48%104.90101.4512,000
12 Oct 2026103.80102.10-1.64%103.80101.258,400
09 Oct 2026105.00102.50-2.38%105.00101.501,03,200
08 Oct 2026101.50101.25-0.25%101.55101.2516,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research