AnandRathi

Enbee Trade & Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.32
-0.01 (-3.03%)

Stock Price Trend of Enbee Trade & Finance Ltd

Enbee Trade & Finance Ltd Share Price History

High:0.37
Low:0.32
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.330.32-3.03%0.330.3259,54,373
26 Aug 20260.330.330.00%0.340.321,19,48,933
25 Aug 20260.320.33+3.13%0.330.3295,25,254
24 Aug 20260.330.32-3.03%0.330.3270,85,629
21 Aug 20260.330.330.00%0.340.3325,86,466
20 Aug 20260.340.340.00%0.350.3428,76,515
19 Aug 20260.350.350.00%0.360.3516,19,860
18 Aug 20260.370.36-2.70%0.370.3657,65,304
17 Aug 20260.370.370.00%0.370.351,30,85,098
14 Aug 20260.370.36-2.70%0.370.3639,89,586

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research