AnandRathi

Emergent Industrial Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
386.00
+17.35 (+4.71%)

Stock Price Trend of Emergent Industrial Solutions Ltd

Emergent Industrial Solutions Ltd Share Price History

High:402.00
Low:335.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026387.00386.00-0.26%387.00386.009
26 Aug 2026368.75368.65-0.03%368.75368.6548
25 Aug 2026387.50351.20-9.37%387.50351.20150
24 Aug 2026390.80369.50-5.45%390.80369.5036
21 Aug 2026357.00388.90+8.94%389.00355.1033
20 Aug 2026402.00373.00-7.21%402.00373.005
19 Aug 2026384.00383.05-0.25%384.95371.2022
18 Aug 2026370.90366.65-1.15%370.90350.0029
17 Aug 2026353.55353.550.00%353.55351.9565
14 Aug 2026368.00336.75-8.49%368.00335.10316

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research