AnandRathi

Emergent Industrial Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
396.00
+13.00 (+3.39%)

Stock Price Trend of Emergent Industrial Solutions Ltd

Emergent Industrial Solutions Ltd Share Price History

High:424.00
Low:363.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026399.00396.00-0.75%399.00363.8598
16 Sept 2026383.00383.000.00%383.00383.007
15 Sept 2026393.00365.10-7.10%399.00364.1089
11 Sept 2026374.40383.25+2.36%401.00365.0036
10 Sept 2026389.00382.00-1.80%389.00382.0072
09 Sept 2026382.10402.00+5.21%403.20382.1032
08 Sept 2026391.30384.00-1.87%395.25380.008
07 Sept 2026414.00399.25-3.56%424.00393.3025
03 Sept 2026409.90414.00+1.00%414.00409.0055
02 Sept 2026403.90403.900.00%403.90403.9010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research