AnandRathi

Emergent Industrial Solutions Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹459.50
+14.50 (+3.26%)

Stock Price Trend of Emergent Industrial Solutions Ltd

Emergent Industrial Solutions Ltd Share Price History

High:467.25
Low:397.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026423.00459.50+8.63%467.25423.00361
15 Oct 2026439.00445.00+1.37%445.05418.0057
14 Oct 2026409.00439.00+7.33%445.70409.0033
13 Oct 2026401.00429.50+7.11%429.50401.002
12 Oct 2026421.50421.500.00%421.50421.501
09 Oct 2026413.10410.00-0.75%413.10410.0011
08 Oct 2026408.00400.00-1.96%413.00400.004
07 Oct 2026413.00403.00-2.42%413.70403.006
06 Oct 2026417.00403.00-3.36%433.00397.0058
05 Oct 2026405.00417.00+2.96%417.00405.0026

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research