AnandRathi

Ecos (India) Mobility & Hospitality Ltd Historical Performance

Last Updated Date: 17 Sept 2026
107.85
+0.65 (+0.61%)

Stock Price Trend of Ecos (India) Mobility & Hospitality Ltd

Ecos (India) Mobility & Hospitality Ltd Share Price History

High:116.15
Low:105.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026109.00107.85-1.06%109.00106.203,687
16 Sept 2026107.80107.20-0.56%108.80105.552,319
15 Sept 2026113.50107.30-5.46%113.50106.256,280
11 Sept 2026111.00111.25+0.23%112.00109.754,233
10 Sept 2026111.00112.15+1.04%112.60109.851,637
09 Sept 2026111.70111.700.00%112.60111.002,487
08 Sept 2026111.05111.95+0.81%113.20111.053,105
07 Sept 2026113.50111.70-1.59%115.50111.106,219
04 Sept 2026115.60113.55-1.77%116.15112.505,697
03 Sept 2026115.65114.05-1.38%116.00113.058,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research