AnandRathi

Ecos (India) Mobility & Hospitality Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹106.05
-0.25 (-0.24%)

Stock Price Trend of Ecos (India) Mobility & Hospitality Ltd

Ecos (India) Mobility & Hospitality Ltd Share Price History

High:115.95
Low:103.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026107.75106.05-1.58%107.75105.651,923
15 Oct 2026108.00106.30-1.57%108.05105.602,492
14 Oct 2026107.70107.10-0.56%110.00106.30910
13 Oct 2026106.00107.70+1.60%108.35105.052,170
12 Oct 2026105.00105.90+0.86%107.30104.85833
09 Oct 2026107.60104.85-2.56%107.80104.002,576
08 Oct 2026106.90107.55+0.61%108.45105.4013,645
07 Oct 2026115.95108.35-6.55%115.95107.353,940
06 Oct 2026106.75110.20+3.23%114.00103.6520,698
05 Oct 2026108.00105.60-2.22%108.00105.002,721

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research