AnandRathi

Ecos (India) Mobility & Hospitality Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.80
+2.10 (+1.88%)

Stock Price Trend of Ecos (India) Mobility & Hospitality Ltd

Ecos (India) Mobility & Hospitality Ltd Share Price History

High:123.10
Low:107.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.00113.80+0.71%114.90111.959,411
26 Aug 2026112.65111.70-0.84%114.80111.104,736
25 Aug 2026110.05111.35+1.18%112.70110.054,055
24 Aug 2026111.90111.60-0.27%114.90109.556,246
21 Aug 2026113.20109.85-2.96%113.85107.5015,637
20 Aug 2026113.80112.35-1.27%114.80111.208,937
19 Aug 2026112.95112.60-0.31%114.90111.004,496
18 Aug 2026116.80112.75-3.47%117.80112.507,718
17 Aug 2026121.00117.10-3.22%121.00116.805,687
14 Aug 2026116.50120.05+3.05%123.10114.9018,183

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research