AnandRathi

Dynemic Products Ltd Historical Performance

Last Updated Date: 26 Aug 2026
230.70
+2.00 (+0.87%)

Stock Price Trend of Dynemic Products Ltd

Dynemic Products Ltd Share Price History

High:262.20
Low:220.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026230.90230.70-0.09%233.60230.7063
25 Aug 2026231.95228.70-1.40%232.20226.40672
24 Aug 2026224.35227.85+1.56%240.00224.353,545
21 Aug 2026235.00240.15+2.19%240.15230.003,589
20 Aug 2026226.60231.80+2.29%237.65220.003,369
19 Aug 2026220.00225.50+2.50%228.20220.001,660
18 Aug 2026230.50227.40-1.34%234.30227.35175
17 Aug 2026230.00233.90+1.70%233.90227.85444
14 Aug 2026237.00232.75-1.79%238.05229.75794
13 Aug 2026262.20237.00-9.61%262.20234.00619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research