AnandRathi

Dynemic Products Ltd Historical Performance

Last Updated Date: 21 Sept 2026
228.90
+1.40 (+0.62%)

Stock Price Trend of Dynemic Products Ltd

Dynemic Products Ltd Share Price History

High:248.00
Low:225.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026230.05227.50-1.11%230.05227.5011
16 Sept 2026228.30230.00+0.74%230.00225.5053
15 Sept 2026234.35229.05-2.26%234.35227.201,204
11 Sept 2026235.40233.20-0.93%235.40233.2077
10 Sept 2026236.00236.20+0.08%242.05230.00899
09 Sept 2026232.45235.20+1.18%242.05232.45722
08 Sept 2026232.85230.65-0.94%234.60229.602,243
07 Sept 2026234.60235.95+0.58%239.60232.002,027
04 Sept 2026238.80236.00-1.17%248.00235.302,719
03 Sept 2026230.05238.75+3.78%247.50228.803,821

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research