AnandRathi

Dynemic Products Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹220.00
-11.65 (-5.03%)

Stock Price Trend of Dynemic Products Ltd

Dynemic Products Ltd Share Price History

High:266.30
Low:216.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026226.40220.00-2.83%226.40216.652,325
22 Oct 2026236.10231.65-1.88%244.55230.101,268
21 Oct 2026245.00241.80-1.31%245.00241.45640
19 Oct 2026250.00245.00-2.00%253.20245.00219
16 Oct 2026243.05250.20+2.94%266.30241.501,437
15 Oct 2026243.55237.35-2.55%243.55235.001,243
14 Oct 2026235.00242.60+3.23%247.70229.002,233
13 Oct 2026230.95234.00+1.32%235.00230.10685
12 Oct 2026232.00233.00+0.43%236.35229.551,002
09 Oct 2026228.20230.80+1.14%232.65228.20446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research