AnandRathi

Dynamic Services & Security Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹119.00
+2.65 (+2.28%)

Stock Price Trend of Dynamic Services & Security Ltd

Dynamic Services & Security Ltd Share Price History

High:132.00
Low:113.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026118.00119.00+0.85%122.75118.005,000
21 Oct 2026122.00116.35-4.63%129.40115.7510,500
16 Oct 2026117.25122.00+4.05%122.00117.251,000
15 Oct 2026130.00117.25-9.81%130.00117.057,500
14 Oct 2026122.00118.90-2.54%122.00118.853,000
13 Oct 2026113.50119.95+5.68%119.95113.502,000
12 Oct 2026122.20122.00-0.16%122.20122.001,500
09 Oct 2026123.80121.00-2.26%123.80120.002,500
08 Oct 2026125.00123.80-0.96%128.00119.0039,000
07 Oct 2026131.65130.05-1.22%132.00130.0025,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research