AnandRathi

Dynamic Services & Security Ltd Historical Performance

Last Updated Date: 18 Sept 2026
142.60
+2.70 (+1.93%)

Stock Price Trend of Dynamic Services & Security Ltd

Dynamic Services & Security Ltd Share Price History

High:155.80
Low:128.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026143.40142.60-0.56%146.85139.1024,000
17 Sept 2026136.40139.90+2.57%140.05136.4020,000
16 Sept 2026130.20133.40+2.46%134.80128.3514,500
15 Sept 2026134.10135.10+0.75%138.20133.352,500
11 Sept 2026141.00139.90-0.78%141.00135.6014,000
10 Sept 2026142.25142.65+0.28%155.80141.8520,500
09 Sept 2026154.00149.25-3.08%154.00144.808,500
08 Sept 2026147.20152.40+3.53%154.50147.209,500
07 Sept 2026148.00147.25-0.51%148.00142.807,000
04 Sept 2026141.80146.30+3.17%148.75139.0514,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research