AnandRathi

Dynamic Services & Security Ltd Historical Performance

Last Updated Date: 26 Aug 2026
141.00
-0.60 (-0.42%)

Stock Price Trend of Dynamic Services & Security Ltd

Dynamic Services & Security Ltd Share Price History

High:145.00
Low:131.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026141.00141.000.00%141.00141.00500
25 Aug 2026141.20141.60+0.28%142.00138.005,500
24 Aug 2026141.20141.200.00%141.20141.20500
21 Aug 2026137.10141.20+2.99%143.50137.007,500
20 Aug 2026137.15140.05+2.11%141.80137.106,500
19 Aug 2026138.15140.50+1.70%141.70138.155,500
18 Aug 2026139.90141.75+1.32%145.00136.6510,500
17 Aug 2026131.50140.45+6.81%142.00131.4011,500
14 Aug 2026131.00136.00+3.82%136.00131.007,500
13 Aug 2026136.90134.10-2.05%136.90132.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research