AnandRathi

Dynacons Systems & Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹972.30
-50.35 (-4.92%)

Stock Price Trend of Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd Share Price History

High:1,076.95
Low:950.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261,018.00972.30-4.49%1,018.00956.352,633
22 Oct 2026955.601,022.65+7.02%1,031.35955.603,002
21 Oct 20261,014.00959.80-5.35%1,024.45950.003,821
19 Oct 20261,055.00994.60-5.73%1,076.95992.102,849
16 Oct 20261,029.101,028.35-0.07%1,056.901,003.403,220
15 Oct 20261,019.051,011.45-0.75%1,025.001,005.00952
14 Oct 20261,031.901,018.10-1.34%1,042.451,014.751,538
13 Oct 20261,003.201,030.85+2.76%1,035.20989.701,605
12 Oct 20261,035.001,002.70-3.12%1,035.00999.902,039
09 Oct 20261,029.851,016.90-1.26%1,041.20995.102,793

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research