AnandRathi

Dynacons Systems & Solutions Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,015.15
+6.05 (+0.60%)

Stock Price Trend of Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd Share Price History

High:1,099.75
Low:971.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,012.551,015.15+0.26%1,030.801,010.001,278
17 Sept 20261,016.001,009.10-0.68%1,025.201,002.70826
16 Sept 20261,029.451,016.50-1.26%1,038.751,009.601,752
15 Sept 20261,078.901,043.80-3.25%1,099.751,030.902,459
11 Sept 20261,049.951,058.90+0.85%1,079.001,013.752,852
10 Sept 20261,025.001,032.90+0.77%1,040.001,024.001,316
09 Sept 20261,052.001,018.80-3.16%1,062.001,014.501,923
08 Sept 20261,072.001,062.25-0.91%1,081.501,028.302,096
07 Sept 20261,084.801,042.05-3.94%1,095.001,034.054,544
04 Sept 2026971.701,054.60+8.53%1,054.60971.704,462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research