AnandRathi

Dynacons Systems & Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,071.90
-2.30 (-0.21%)

Stock Price Trend of Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd Share Price History

High:1,220.00
Low:1,069.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,077.251,071.90-0.50%1,093.751,069.101,531
26 Aug 20261,094.951,074.20-1.90%1,127.001,070.501,531
25 Aug 20261,088.001,087.25-0.07%1,093.751,071.202,254
24 Aug 20261,097.101,084.25-1.17%1,122.201,077.001,621
21 Aug 20261,075.601,098.65+2.14%1,103.001,075.001,473
20 Aug 20261,121.201,096.25-2.23%1,129.051,078.054,857
19 Aug 20261,160.001,121.20-3.34%1,160.001,110.002,286
18 Aug 20261,199.001,146.00-4.42%1,199.001,135.002,667
17 Aug 20261,194.501,159.25-2.95%1,194.501,142.004,487
14 Aug 20261,219.551,194.95-2.02%1,220.001,194.6510,032

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research