AnandRathi

Ducon Infratechnologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.18
-0.16 (-6.84%)

Stock Price Trend of Ducon Infratechnologies Ltd

Ducon Infratechnologies Ltd Share Price History

High:2.58
Low:2.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.342.18-6.84%2.342.161,27,532
26 Aug 20262.272.34+3.08%2.422.252,86,820
25 Aug 20262.262.41+6.64%2.542.206,84,411
24 Aug 20262.542.17-14.57%2.542.134,88,580
21 Aug 20262.402.37-1.25%2.582.333,34,612
20 Aug 20262.482.36-4.84%2.482.283,06,974
19 Aug 20262.462.42-1.63%2.542.332,07,743
18 Aug 20262.162.34+8.33%2.402.1672,880
17 Aug 20262.262.30+1.77%2.372.1477,703
14 Aug 20262.112.22+5.21%2.262.1144,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research