AnandRathi

DSM Fresh Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
69.08
-1.80 (-2.54%)

Stock Price Trend of DSM Fresh Foods Ltd

DSM Fresh Foods Ltd Share Price History

High:77.00
Low:65.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202668.5469.08+0.79%70.0068.0044,400
26 Aug 202669.0070.88+2.72%72.9969.0043,200
25 Aug 202668.4068.58+0.26%70.8968.4069,600
24 Aug 202673.6568.68-6.75%73.6568.1092,400
21 Aug 202673.4672.09-1.86%73.4671.6728,800
20 Aug 202674.5172.29-2.98%75.0071.6566,000
19 Aug 202672.0376.54+6.26%77.0072.0338,400
18 Aug 202673.9973.06-1.26%73.9972.0224,000
17 Aug 202672.1173.99+2.61%74.5070.2861,200
14 Aug 202670.0172.01+2.86%73.3965.9062,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research