AnandRathi

DSM Fresh Foods Ltd Historical Performance

Last Updated Date: 21 Sept 2026
54.82
-0.24 (-0.44%)

Stock Price Trend of DSM Fresh Foods Ltd

DSM Fresh Foods Ltd Share Price History

High:69.95
Low:54.02
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202658.0055.06-5.07%58.9954.0275,600
17 Sept 202658.0058.67+1.16%59.6657.0031,200
16 Sept 202655.0657.98+5.30%60.9055.0049,200
15 Sept 202660.0657.00-5.09%60.7556.9955,200
11 Sept 202662.8060.44-3.76%63.6659.1362,400
10 Sept 202663.5063.57+0.11%63.8962.9027,600
09 Sept 202662.0063.89+3.05%65.0062.001,18,800
08 Sept 202664.1963.50-1.07%65.4762.5538,400
07 Sept 202662.0064.19+3.53%66.0061.001,39,200
04 Sept 202669.9562.00-11.37%69.9561.501,59,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research