AnandRathi

DSM Fresh Foods Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹49.92
-3.48 (-6.52%)

Stock Price Trend of DSM Fresh Foods Ltd

DSM Fresh Foods Ltd Share Price History

High:60.00
Low:48.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
23 Oct 202651.2049.92-2.50%51.2048.0063,600
22 Oct 202653.2753.40+0.24%55.0151.4186,400
21 Oct 202655.2055.04-0.29%55.2653.0032,400
19 Oct 202653.5257.63+7.68%60.0053.5243,200
16 Oct 202652.6553.52+1.65%54.2052.1924,000
15 Oct 202653.7452.65-2.03%53.7452.3025,200
14 Oct 202654.3053.74-1.03%56.4953.1854,000
13 Oct 202654.2053.41-1.46%55.0051.5062,400
12 Oct 202656.0055.00-1.79%58.5054.111,06,800
09 Oct 202653.0054.90+3.58%54.9053.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research