AnandRathi

Dolfin Rubbers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
172.30
+3.30 (+1.95%)

Stock Price Trend of Dolfin Rubbers Ltd

Dolfin Rubbers Ltd Share Price History

High:184.00
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026170.65172.30+0.97%174.20168.201,428
18 Sept 2026169.00169.000.00%173.50167.3067
17 Sept 2026168.95167.35-0.95%173.90167.001,570
16 Sept 2026177.50167.80-5.46%177.50167.705,479
15 Sept 2026184.00173.40-5.76%184.00173.001,560
11 Sept 2026182.95178.45-2.46%182.95172.10748
10 Sept 2026170.60176.95+3.72%179.05170.6017,337
09 Sept 2026175.00174.95-0.03%175.75170.609,140
08 Sept 2026180.00171.70-4.61%180.00169.951,996
07 Sept 2026165.00171.70+4.06%175.05165.004,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research