AnandRathi

Dolfin Rubbers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.05
-2.95 (-1.74%)

Stock Price Trend of Dolfin Rubbers Ltd

Dolfin Rubbers Ltd Share Price History

High:177.95
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026171.55167.05-2.62%174.05166.959,256
26 Aug 2026165.40170.00+2.78%170.00165.4015,031
25 Aug 2026169.95165.40-2.68%169.95165.002,817
24 Aug 2026166.75165.55-0.72%169.70165.0011,243
21 Aug 2026165.50166.20+0.42%168.00165.50289
20 Aug 2026164.70165.05+0.21%168.95163.95987
19 Aug 2026163.60164.75+0.70%169.05163.154,840
18 Aug 2026169.05163.60-3.22%170.80162.957,989
17 Aug 2026172.85164.00-5.12%177.95160.0031,156
14 Aug 2026174.00171.95-1.18%174.00171.00291

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research