AnandRathi

Dolfin Rubbers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹173.50
+1.50 (+0.87%)

Stock Price Trend of Dolfin Rubbers Ltd

Dolfin Rubbers Ltd Share Price History

High:197.00
Low:165.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026183.00173.50-5.19%183.00166.551,630
22 Oct 2026170.80172.00+0.70%183.00170.80700
21 Oct 2026189.00177.25-6.22%189.00170.005,689
19 Oct 2026176.45177.25+0.45%197.00175.00672
16 Oct 2026172.00174.75+1.60%174.75170.051,897
15 Oct 2026173.20172.50-0.40%175.55169.50332
14 Oct 2026177.00174.95-1.16%177.00170.00168
13 Oct 2026165.10173.25+4.94%174.45165.101,224
12 Oct 2026168.35169.95+0.95%171.00168.35982
09 Oct 2026168.60171.40+1.66%173.25168.60906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research