AnandRathi

Dishman Carbogen Amcis Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹136.45
-3.60 (-2.57%)

Stock Price Trend of Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd Share Price History

High:155.45
Low:138.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026141.80140.05-1.23%144.95138.5517,794
21 Oct 2026144.15141.75-1.66%145.65139.9519,919
19 Oct 2026149.80145.70-2.74%149.80145.156,288
16 Oct 2026149.00149.75+0.50%150.85149.004,200
15 Oct 2026151.20151.30+0.07%155.45151.102,598
14 Oct 2026150.95152.95+1.32%155.00150.0513,644
13 Oct 2026149.40150.85+0.97%151.50148.305,053
12 Oct 2026150.00148.95-0.70%150.40147.2013,811
09 Oct 2026147.65149.30+1.12%151.50145.406,101
08 Oct 2026153.50146.75-4.40%153.50146.258,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research