AnandRathi

Dishman Carbogen Amcis Ltd Historical Performance

Last Updated Date: 21 Sept 2026
₹168.70
-1.75 (-1.03%)

Stock Price Trend of Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd Share Price History

High:177.75
Low:158.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
18 Sept 2026162.10170.45+5.15%171.60158.0035,750
17 Sept 2026161.05162.05+0.62%164.00161.057,886
16 Sept 2026166.00161.85-2.50%166.00158.7010,074
15 Sept 2026174.75162.85-6.81%177.35161.2540,525
11 Sept 2026166.00167.30+0.78%168.30163.8523,535
10 Sept 2026172.00167.55-2.59%172.20167.0515,450
09 Sept 2026173.85170.90-1.70%173.85170.103,968
08 Sept 2026171.90173.85+1.13%174.30170.557,421
07 Sept 2026173.25171.40-1.07%174.90170.8512,059
04 Sept 2026177.65174.40-1.83%177.75173.558,327

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research