AnandRathi

Dishman Carbogen Amcis Ltd Historical Performance

Last Updated Date: 27 Aug 2026
177.15
+1.65 (+0.94%)

Stock Price Trend of Dishman Carbogen Amcis Ltd

Dishman Carbogen Amcis Ltd Share Price History

High:200.45
Low:167.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026174.10177.15+1.75%177.50174.1010,221
26 Aug 2026173.45175.50+1.18%176.40171.1019,320
25 Aug 2026173.15172.05-0.64%173.40170.7016,522
24 Aug 2026173.80173.15-0.37%177.55172.8027,550
21 Aug 2026173.40173.85+0.26%181.95172.5534,950
20 Aug 2026172.40171.85-0.32%175.70171.4512,134
19 Aug 2026169.00172.25+1.92%173.50167.559,746
18 Aug 2026178.50168.95-5.35%179.95168.0075,174
17 Aug 2026180.85175.55-2.93%180.85168.8591,553
14 Aug 2026200.45190.40-5.01%200.45188.8515,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research