AnandRathi

Dipna Pharmachem Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹3.89
-0.04 (-1.02%)

Stock Price Trend of Dipna Pharmachem Ltd

Dipna Pharmachem Ltd Share Price History

High:4.54
Low:3.89
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20263.903.89-0.26%3.903.8918,000
22 Oct 20264.053.93-2.96%4.053.9030,000
21 Oct 20264.054.050.00%4.054.056,000
19 Oct 20264.064.060.00%4.094.0512,000
16 Oct 20264.093.97-2.93%4.163.9727,000
15 Oct 20264.044.05+0.25%4.094.0421,000
14 Oct 20264.174.04-3.12%4.174.021,08,000
13 Oct 20264.364.17-4.36%4.544.0684,000
12 Oct 20264.024.34+7.96%4.344.0269,000
09 Oct 20264.153.95-4.82%4.253.8975,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research