AnandRathi

Dhunseri Investments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,045.10
-79.60 (-7.08%)

Stock Price Trend of Dhunseri Investments Ltd

Dhunseri Investments Ltd Share Price History

High:1,158.85
Low:940.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,124.701,045.10-7.08%1,124.701,036.20296
26 Aug 20261,057.001,124.70+6.40%1,134.351,057.002,054
21 Aug 2026968.00945.30-2.35%968.00940.0025
20 Aug 2026968.00968.000.00%968.00968.001
19 Aug 2026994.95968.00-2.71%1,000.00968.00126
18 Aug 20261,010.00979.60-3.01%1,010.00965.25187
17 Aug 20261,047.751,012.10-3.40%1,047.75986.50591
14 Aug 20261,060.051,047.75-1.16%1,078.301,045.20492
13 Aug 2026986.001,043.90+5.87%1,158.85978.002,535
12 Aug 2026961.15968.45+0.76%982.90961.1555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research