AnandRathi

DHP India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
501.30
-7.30 (-1.44%)

Stock Price Trend of DHP India Ltd

DHP India Ltd Share Price History

High:518.00
Low:480.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026517.00501.30-3.04%517.00501.301,447
18 Sept 2026512.55508.60-0.77%514.85503.65415
17 Sept 2026512.00510.00-0.39%514.00506.05293
16 Sept 2026509.00509.000.00%509.00480.003,893
15 Sept 2026502.50508.00+1.09%508.05502.50872
11 Sept 2026511.05514.25+0.63%514.50500.101,498
10 Sept 2026510.00511.35+0.26%515.90502.251,422
09 Sept 2026515.00516.00+0.19%517.95510.35283
08 Sept 2026512.00517.70+1.11%518.00510.354,195
07 Sept 2026505.10506.20+0.22%512.00503.15928

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research