AnandRathi

DHP India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹476.10
-6.20 (-1.29%)

Stock Price Trend of DHP India Ltd

DHP India Ltd Share Price History

High:504.50
Low:476.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026482.30476.10-1.29%487.90476.1029
21 Oct 2026481.05482.30+0.26%494.00476.70242
19 Oct 2026488.75481.50-1.48%488.75481.10186
16 Oct 2026492.60486.35-1.27%492.80484.30751
15 Oct 2026490.50490.15-0.07%495.00490.151,882
14 Oct 2026495.00490.10-0.99%495.00490.05509
13 Oct 2026489.95501.40+2.34%504.50482.05365
12 Oct 2026493.15485.25-1.60%496.00485.05789
09 Oct 2026494.85493.15-0.34%497.30492.40393
08 Oct 2026498.05492.35-1.14%500.00492.05590

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research