AnandRathi

DHP India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
506.35
+0.30 (+0.06%)

Stock Price Trend of DHP India Ltd

DHP India Ltd Share Price History

High:530.00
Low:490.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026510.00506.35-0.72%514.90505.301,323
26 Aug 2026508.10506.05-0.40%523.95506.05168
25 Aug 2026509.35507.95-0.27%509.35505.05386
24 Aug 2026512.00509.30-0.53%516.00509.05864
21 Aug 2026515.00514.20-0.16%525.00513.30384
20 Aug 2026530.00519.30-2.02%530.00518.00637
19 Aug 2026500.10507.55+1.49%515.00500.101,325
18 Aug 2026513.05505.40-1.49%523.40490.001,691
17 Aug 2026520.25513.05-1.38%522.50509.00685
14 Aug 2026523.00521.75-0.24%526.00520.00731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research