AnandRathi

Dhatre Udyog Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.32
+0.00 (+0.00%)

Stock Price Trend of Dhatre Udyog Ltd

Dhatre Udyog Ltd Share Price History

High:5.26
Low:3.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.154.32+4.10%4.554.1516,798
26 Aug 20264.494.32-3.79%4.494.224,878
25 Aug 20264.444.26-4.05%4.644.1916,916
24 Aug 20264.754.44-6.53%4.754.2514,791
21 Aug 20264.664.51-3.22%4.664.4222,572
20 Aug 20264.104.62+12.68%5.264.101,12,844
19 Aug 20264.894.39-10.22%4.954.2240,025
18 Aug 20264.964.55-8.27%4.964.3652,400
17 Aug 20263.874.19+8.27%4.253.611,05,368
14 Aug 20264.023.66-8.96%4.033.391,56,638

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research