AnandRathi

Dhatre Udyog Ltd Historical Performance

Last Updated Date: 18 Sept 2026
4.23
+0.14 (+3.42%)

Stock Price Trend of Dhatre Udyog Ltd

Dhatre Udyog Ltd Share Price History

High:4.95
Low:4.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20264.214.23+0.48%4.554.083,862
17 Sept 20264.384.09-6.62%4.384.009,470
16 Sept 20264.484.14-7.59%4.484.104,576
15 Sept 20264.374.27-2.29%4.504.1215,030
11 Sept 20264.204.36+3.81%4.524.1813,189
10 Sept 20264.594.27-6.97%4.594.2021,475
09 Sept 20264.804.45-7.29%4.904.3184,498
08 Sept 20264.844.77-1.45%4.904.5446,367
07 Sept 20264.454.61+3.60%4.954.4559,302
04 Sept 20264.334.43+2.31%4.464.284,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research