AnandRathi

Dhatre Udyog Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹3.85
+0.05 (+1.32%)

Stock Price Trend of Dhatre Udyog Ltd

Dhatre Udyog Ltd Share Price History

High:4.49
Low:3.61
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20263.863.80-1.55%4.063.697,917
21 Oct 20263.903.94+1.03%4.173.85357
19 Oct 20264.003.90-2.50%4.003.616,136
16 Oct 20264.003.95-1.25%4.143.905,660
15 Oct 20264.493.87-13.81%4.493.8510,082
14 Oct 20264.473.96-11.41%4.473.954,769
13 Oct 20264.064.05-0.25%4.103.886,331
12 Oct 20263.884.00+3.09%4.003.88821
09 Oct 20264.043.85-4.70%4.043.837,423
08 Oct 20264.053.95-2.47%4.053.832,460

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research