AnandRathi

Dhanlaxmi Cotex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.90
+2.90 (+2.00%)

Stock Price Trend of Dhanlaxmi Cotex Ltd

Dhanlaxmi Cotex Ltd Share Price History

High:147.90
Low:126.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026147.90147.900.00%147.90147.9025
20 Aug 2026145.00145.000.00%145.00145.005
19 Aug 2026145.05145.050.00%145.05145.05149
14 Aug 2026146.40143.50-1.98%146.40143.502
12 Aug 2026146.40146.400.00%146.40146.40101
11 Aug 2026126.25139.45+10.46%139.45126.2558
10 Aug 2026135.00132.85-1.59%139.40132.80142
07 Aug 2026132.80132.800.00%132.80132.8060
06 Aug 2026132.80132.800.00%132.80132.803
05 Aug 2026126.50126.500.00%126.50126.5021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research