AnandRathi

Dhanlaxmi Bank Ltd Historical Performance

Last Updated Date: 18 Sept 2026
29.51
+0.51 (+1.76%)

Stock Price Trend of Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd Share Price History

High:32.24
Low:28.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202628.8529.51+2.29%29.8028.8533,025
17 Sept 202629.3229.00-1.09%29.9728.5044,568
16 Sept 202629.4629.460.00%30.1129.1035,896
15 Sept 202631.4329.88-4.93%31.4329.5869,019
11 Sept 202630.6531.17+1.70%31.4430.1947,742
10 Sept 202630.4730.65+0.59%31.0630.4717,393
09 Sept 202631.3930.70-2.20%31.3930.5231,989
08 Sept 202631.2131.15-0.19%31.4130.9932,321
07 Sept 202632.0031.40-1.88%32.0231.0033,649
04 Sept 202632.2431.81-1.33%32.2431.6911,294

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research