AnandRathi

Desco Infratech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹157.25
-0.25 (-0.16%)

Stock Price Trend of Desco Infratech Ltd

Desco Infratech Ltd Share Price History

High:187.85
Low:155.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026156.00157.25+0.80%162.00156.0011,500
22 Oct 2026160.60157.50-1.93%163.00155.0512,500
21 Oct 2026170.95160.60-6.05%170.95160.057,500
19 Oct 2026176.05170.95-2.90%180.00167.1016,000
16 Oct 2026173.05176.05+1.73%179.50173.0016,500
15 Oct 2026175.40178.50+1.77%180.40175.358,000
14 Oct 2026185.00179.25-3.11%187.85178.759,000
13 Oct 2026175.55181.05+3.13%184.00172.0017,500
12 Oct 2026175.00175.55+0.31%182.90170.0016,500
09 Oct 2026171.05177.85+3.98%178.00171.058,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research