AnandRathi

Desco Infratech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.80
-6.85 (-3.88%)

Stock Price Trend of Desco Infratech Ltd

Desco Infratech Ltd Share Price History

High:193.50
Low:168.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026175.00169.80-2.97%175.00169.0020,500
26 Aug 2026174.00176.65+1.52%176.70168.2521,000
25 Aug 2026173.55174.95+0.81%178.25170.009,000
24 Aug 2026186.50174.90-6.22%186.50174.9056,000
21 Aug 2026184.05184.10+0.03%186.45182.206,000
20 Aug 2026193.50185.25-4.26%193.50184.0519,500
19 Aug 2026185.00188.40+1.84%191.80180.5520,000
18 Aug 2026175.15185.00+5.62%187.45175.1521,000
17 Aug 2026178.05179.65+0.90%190.00177.0019,000
14 Aug 2026176.35183.55+4.08%184.60176.3517,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research