AnandRathi

Desco Infratech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
187.30
+7.00 (+3.88%)

Stock Price Trend of Desco Infratech Ltd

Desco Infratech Ltd Share Price History

High:189.00
Low:151.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026180.40187.30+3.82%189.00180.3536,500
16 Sept 2026168.45180.30+7.03%181.80166.7022,500
15 Sept 2026173.80173.85+0.03%177.75171.0068,000
11 Sept 2026164.00169.30+3.23%169.30162.8059,000
10 Sept 2026153.90161.25+4.78%161.25151.5028,500
09 Sept 2026154.50153.60-0.58%159.80152.5033,000
08 Sept 2026160.85155.00-3.64%160.85153.1527,500
07 Sept 2026162.05159.85-1.36%167.00158.8526,000
04 Sept 2026161.80163.70+1.17%168.10161.8031,000
03 Sept 2026170.05168.25-1.06%172.25167.0011,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research