AnandRathi

Denta Water & Infra Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
285.10
-2.80 (-0.97%)

Stock Price Trend of Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Share Price History

High:318.00
Low:281.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026285.55285.10-0.16%294.35282.408,170
26 Aug 2026285.60287.90+0.81%289.00282.055,221
25 Aug 2026282.65285.60+1.04%285.90282.003,834
24 Aug 2026285.30282.30-1.05%289.80281.605,977
21 Aug 2026292.90286.95-2.03%292.90285.104,892
20 Aug 2026294.60290.50-1.39%294.60288.008,302
19 Aug 2026285.00289.25+1.49%301.20285.0019,510
18 Aug 2026285.00286.10+0.39%294.10281.4018,650
17 Aug 2026295.40287.35-2.73%297.05281.9034,372
14 Aug 2026310.55296.15-4.64%318.00293.7530,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research