AnandRathi

Denta Water & Infra Solutions Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹231.60
-8.45 (-3.52%)

Stock Price Trend of Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Share Price History

High:265.35
Low:230.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026237.00231.60-2.28%238.00230.205,509
21 Oct 2026254.65240.05-5.73%254.65239.2011,984
19 Oct 2026256.65249.60-2.75%256.65249.004,581
16 Oct 2026259.00257.25-0.68%259.00254.701,563
15 Oct 2026264.00261.35-1.00%264.25258.354,361
14 Oct 2026255.50262.80+2.86%265.10251.9519,684
13 Oct 2026255.05255.50+0.18%257.00250.505,526
12 Oct 2026260.45257.80-1.02%265.35255.005,778
09 Oct 2026257.10259.75+1.03%264.35257.103,257
08 Oct 2026261.35259.25-0.80%262.25255.253,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research