AnandRathi

Denta Water & Infra Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
278.85
-2.80 (-0.99%)

Stock Price Trend of Denta Water & Infra Solutions Ltd

Denta Water & Infra Solutions Ltd Share Price History

High:296.70
Low:268.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026282.35278.85-1.24%285.30276.7520,103
16 Sept 2026271.35281.65+3.80%296.00268.4021,029
15 Sept 2026287.75276.45-3.93%290.20273.2014,274
11 Sept 2026286.90289.05+0.75%290.85279.9011,406
10 Sept 2026284.05287.20+1.11%293.65284.0511,090
09 Sept 2026283.35283.55+0.07%296.70283.0014,900
08 Sept 2026282.05279.50-0.90%282.05276.654,997
07 Sept 2026274.00280.60+2.41%282.65272.8511,983
04 Sept 2026274.00275.80+0.66%276.10270.657,408
03 Sept 2026273.10270.60-0.92%276.70270.005,048

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research