AnandRathi

Den Networks Ltd Historical Performance

Last Updated Date: 27 Aug 2026
28.07
+0.28 (+1.01%)

Stock Price Trend of Den Networks Ltd

Den Networks Ltd Share Price History

High:29.11
Low:27.08
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627.7028.07+1.34%28.8027.6313,617
26 Aug 202628.6927.79-3.14%28.6927.5522,233
25 Aug 202628.9928.05-3.24%28.9927.7019,449
24 Aug 202628.5028.11-1.37%29.1128.0069,766
21 Aug 202628.1328.17+0.14%28.4027.9029,141
20 Aug 202627.2827.93+2.38%28.1327.088,218
19 Aug 202627.2827.33+0.18%27.7327.285,844
18 Aug 202628.0527.37-2.42%28.0527.293,223
17 Aug 202627.8127.69-0.43%27.9527.284,550
14 Aug 202628.1127.46-2.31%28.1127.2715,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research