AnandRathi

Den Networks Ltd Historical Performance

Last Updated Date: 17 Sept 2026
26.44
-0.12 (-0.45%)

Stock Price Trend of Den Networks Ltd

Den Networks Ltd Share Price History

High:28.80
Low:26.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202626.0026.44+1.69%26.7526.0019,067
16 Sept 202628.8026.56-7.78%28.8026.076,223
15 Sept 202626.6026.600.00%27.0326.5511,994
11 Sept 202626.8527.00+0.56%27.0226.5610,008
10 Sept 202626.5027.07+2.15%27.3626.5010,855
09 Sept 202627.2527.18-0.26%27.7227.0058,170
08 Sept 202628.5027.35-4.04%28.5027.0519,107
07 Sept 202627.9428.00+0.21%28.1427.5819,936
04 Sept 202627.7027.98+1.01%28.2327.6511,003
03 Sept 202627.0127.64+2.33%28.2027.016,110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research