AnandRathi

Den Networks Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹24.82
-0.17 (-0.68%)

Stock Price Trend of Den Networks Ltd

Den Networks Ltd Share Price History

High:27.70
Low:24.64
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202626.3624.82-5.84%26.3624.648,681
21 Oct 202626.3624.99-5.20%26.3624.904,039
19 Oct 202625.7825.72-0.23%26.5425.619,304
16 Oct 202626.5826.29-1.09%26.5824.7515,532
15 Oct 202627.0026.04-3.56%27.0026.0124,789
14 Oct 202626.8026.34-1.72%26.9126.3031,101
13 Oct 202625.3127.35+8.06%27.7025.3177,210
12 Oct 202625.8525.36-1.90%26.2724.9328,096
09 Oct 202626.4325.90-2.01%26.4325.0721,415
08 Oct 202626.3125.18-4.29%26.3125.1017,871

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research