AnandRathi

Deepak Chemtex Ltd Historical Performance

Last Updated Date: 04 Sept 2026
80.28
-3.62 (-4.31%)

Stock Price Trend of Deepak Chemtex Ltd

Deepak Chemtex Ltd Share Price History

High:84.80
Low:76.30
Day OpenCloseChange%Day HighDay LowVolume
02 Sept 202680.5583.90+4.16%84.8079.5010,400
01 Sept 202680.1482.40+2.82%82.5080.142,400
31 Aug 202679.7579.750.00%79.7579.753,200
28 Aug 202678.0079.51+1.94%79.7578.003,200
27 Aug 202678.2582.00+4.79%82.0076.304,000
26 Aug 202679.6079.600.00%79.6079.505,600
25 Aug 202681.0079.50-1.85%81.0079.007,200
24 Aug 202682.0082.000.00%82.0082.004,000
21 Aug 202680.0080.000.00%80.0080.002,400
20 Aug 202682.6080.00-3.15%82.6080.005,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research