AnandRathi

Deepak Chemtex Ltd Historical Performance

Last Updated Date: 17 Sept 2026
83.00
-2.00 (-2.35%)

Stock Price Trend of Deepak Chemtex Ltd

Deepak Chemtex Ltd Share Price History

High:89.20
Low:76.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202683.0083.000.00%83.0083.00800
15 Sept 202686.0085.00-1.16%86.0085.002,400
11 Sept 202683.7083.700.00%83.7083.701,600
10 Sept 202687.0087.000.00%89.2087.004,800
09 Sept 202678.5087.00+10.83%89.0076.5018,400
08 Sept 202679.5078.50-1.26%79.5078.504,000
07 Sept 202679.6079.55-0.06%80.0579.554,000
04 Sept 202683.0080.28-3.28%83.0077.5013,600
02 Sept 202680.5583.90+4.16%84.8079.5010,400
01 Sept 202680.1482.40+2.82%82.5080.142,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research