AnandRathi

Deepak Chemtex Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹82.00
-5.60 (-6.39%)

Stock Price Trend of Deepak Chemtex Ltd

Deepak Chemtex Ltd Share Price History

High:98.00
Low:82.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202688.0082.00-6.82%88.0082.004,000
22 Oct 202687.6087.600.00%87.6087.60800
21 Oct 202691.2191.210.00%91.2191.21800
19 Oct 202693.2693.80+0.58%93.8093.261,600
16 Oct 202697.9095.51-2.44%98.0095.088,800
15 Oct 202694.4594.34-0.12%95.0294.2510,400
14 Oct 202691.0194.45+3.78%94.4591.012,400
13 Oct 202689.5091.01+1.69%94.0089.508,000
12 Oct 202689.9086.82-3.43%91.0086.825,600
09 Oct 202682.0083.97+2.40%84.0082.006,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research