AnandRathi

Deccan Gold Mines Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹162.10
-8.75 (-5.12%)

Stock Price Trend of Deccan Gold Mines Ltd

Deccan Gold Mines Ltd Share Price History

High:201.65
Low:160.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026169.80162.10-4.53%171.00160.752,13,893
22 Oct 2026172.05170.85-0.70%176.55169.951,31,680
21 Oct 2026179.90175.55-2.42%180.50172.052,47,871
19 Oct 2026187.10179.65-3.98%188.00176.502,92,012
16 Oct 2026187.65188.10+0.24%192.70187.001,96,247
15 Oct 2026190.60187.65-1.55%191.65187.001,29,894
14 Oct 2026195.25190.40-2.48%198.00189.551,70,652
13 Oct 2026191.30195.40+2.14%196.00190.6098,248
12 Oct 2026198.30193.00-2.67%201.65189.651,27,363
09 Oct 2026192.20197.20+2.60%199.85188.951,69,608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research