AnandRathi

Deccan Gold Mines Ltd Historical Performance

Last Updated Date: 17 Sept 2026
218.00
-2.70 (-1.22%)

Stock Price Trend of Deccan Gold Mines Ltd

Deccan Gold Mines Ltd Share Price History

High:238.00
Low:209.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026220.05218.00-0.93%225.70216.401,43,155
16 Sept 2026224.20220.70-1.56%225.70216.651,91,863
15 Sept 2026237.00222.50-6.12%238.00221.104,46,992
11 Sept 2026227.05229.80+1.21%236.60222.005,20,288
10 Sept 2026222.10226.00+1.76%228.80209.003,10,534
09 Sept 2026225.80219.55-2.77%228.55216.302,89,503
08 Sept 2026216.00223.55+3.50%224.00214.201,37,954
07 Sept 2026215.00215.75+0.35%217.85212.001,06,741
04 Sept 2026218.00213.50-2.06%219.00212.951,66,117
03 Sept 2026220.45213.75-3.04%223.95211.751,41,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research