AnandRathi

Deccan Gold Mines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
229.45
-1.45 (-0.63%)

Stock Price Trend of Deccan Gold Mines Ltd

Deccan Gold Mines Ltd Share Price History

High:250.65
Low:220.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026232.05229.45-1.12%232.05222.052,05,776
26 Aug 2026234.45230.90-1.51%234.45228.151,45,265
25 Aug 2026248.20232.60-6.29%249.25231.104,84,673
24 Aug 2026247.10247.70+0.24%250.00245.002,55,777
21 Aug 2026244.10245.75+0.68%250.65236.305,02,412
20 Aug 2026236.25242.85+2.79%248.70236.256,11,007
19 Aug 2026245.80233.35-5.07%245.80232.252,36,893
18 Aug 2026244.00243.90-0.04%249.20240.354,57,737
17 Aug 2026225.85239.35+5.98%244.00220.754,63,997
14 Aug 2026228.85225.35-1.53%238.40223.807,14,177

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research