AnandRathi

DE Nora India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
834.90
+23.70 (+2.92%)

Stock Price Trend of DE Nora India Ltd

DE Nora India Ltd Share Price History

High:905.20
Low:804.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026807.15834.90+3.44%835.20807.15328
26 Aug 2026822.00811.20-1.31%833.20804.00302
25 Aug 2026833.90817.55-1.96%834.05817.55485
24 Aug 2026826.75820.00-0.82%834.95810.00824
21 Aug 2026834.00828.25-0.69%835.35827.5552
20 Aug 2026851.00839.05-1.40%851.00833.0062
19 Aug 2026847.40844.95-0.29%847.40833.00599
18 Aug 2026905.20847.40-6.39%905.20825.30181
17 Aug 2026839.00832.30-0.80%852.40826.90564
14 Aug 2026847.95840.05-0.93%847.95840.0089

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research