AnandRathi

DE Nora India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
780.10
-8.35 (-1.06%)

Stock Price Trend of DE Nora India Ltd

DE Nora India Ltd Share Price History

High:839.55
Low:766.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026809.70780.10-3.66%809.70774.3534
16 Sept 2026792.05788.45-0.45%795.05784.0033
15 Sept 2026810.40793.95-2.03%815.00792.10147
11 Sept 2026790.80794.50+0.47%807.50766.001,413
10 Sept 2026803.00808.25+0.65%810.00803.00214
09 Sept 2026809.75803.55-0.77%828.55797.65248
08 Sept 2026825.00805.75-2.33%831.00804.00387
07 Sept 2026815.00819.00+0.49%839.55810.0049
04 Sept 2026834.65810.30-2.92%834.65809.70180
03 Sept 2026819.00834.65+1.91%835.15814.85361

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research