AnandRathi

DE Nora India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹706.15
+30.25 (+4.48%)

Stock Price Trend of DE Nora India Ltd

DE Nora India Ltd Share Price History

High:725.90
Low:662.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026680.10706.15+3.83%725.00663.45636
22 Oct 2026682.70675.90-1.00%693.05671.40267
21 Oct 2026706.55693.40-1.86%706.55662.45655
19 Oct 2026706.60707.70+0.16%718.15699.20315
16 Oct 2026698.00698.000.00%698.00698.0050
15 Oct 2026704.90704.20-0.10%708.30703.05156
14 Oct 2026713.45697.60-2.22%713.45696.75379
13 Oct 2026700.20701.00+0.11%716.15689.50767
12 Oct 2026705.70700.90-0.68%714.00700.00223
09 Oct 2026717.35708.35-1.25%725.90707.4083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research