AnandRathi

DCM Nouvelle Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.50
+5.65 (+3.04%)

Stock Price Trend of DCM Nouvelle Ltd

DCM Nouvelle Ltd Share Price History

High:195.10
Low:169.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026194.00191.50-1.29%195.10187.803,495
26 Aug 2026185.75185.85+0.05%185.85184.90544
25 Aug 2026174.40177.00+1.49%180.00174.401,667
24 Aug 2026174.50174.40-0.06%175.25169.30289
21 Aug 2026174.20174.00-0.11%174.20172.60309
20 Aug 2026178.60177.50-0.62%180.00173.901,052
19 Aug 2026176.50178.65+1.22%179.10175.70418
18 Aug 2026170.10178.00+4.64%180.00170.102,209
17 Aug 2026179.00175.00-2.23%179.00175.00158
14 Aug 2026183.00176.20-3.72%183.00176.2011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research