AnandRathi

DCM Nouvelle Ltd Historical Performance

Last Updated Date: 17 Sept 2026
171.75
+3.65 (+2.17%)

Stock Price Trend of DCM Nouvelle Ltd

DCM Nouvelle Ltd Share Price History

High:190.95
Low:168.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026171.75171.750.00%171.75171.7550
16 Sept 2026171.40168.10-1.93%171.40168.1046
15 Sept 2026174.00176.90+1.67%179.20173.5075
11 Sept 2026174.05178.90+2.79%183.00174.05860
10 Sept 2026176.85176.40-0.25%178.35176.35349
09 Sept 2026180.00177.60-1.33%182.40174.701,046
08 Sept 2026186.75180.10-3.56%187.75180.10689
07 Sept 2026185.90183.05-1.53%188.15177.85252
04 Sept 2026185.00185.000.00%185.00185.00542
03 Sept 2026185.70180.70-2.69%190.95180.70565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research