AnandRathi

DCB Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
218.25
+4.50 (+2.11%)

Stock Price Trend of DCB Bank Ltd

DCB Bank Ltd Share Price History

High:220.05
Low:180.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026214.80218.25+1.61%220.05214.802,98,836
26 Aug 2026210.60213.75+1.50%220.00209.403,29,808
25 Aug 2026201.95207.35+2.67%210.00200.553,20,774
24 Aug 2026205.75199.55-3.01%206.10199.106,49,175
21 Aug 2026189.00203.25+7.54%205.00187.705,19,514
20 Aug 2026184.30188.10+2.06%189.90184.301,12,812
19 Aug 2026182.75181.65-0.60%184.40180.1030,276
18 Aug 2026183.00182.95-0.03%183.75180.5043,272
17 Aug 2026181.85184.15+1.26%184.50180.7033,924
14 Aug 2026186.40182.05-2.33%187.80181.7040,544

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research