AnandRathi

DCB Bank Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹199.75
-6.20 (-3.01%)

Stock Price Trend of DCB Bank Ltd

DCB Bank Ltd Share Price History

High:218.35
Low:196.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026206.15199.75-3.10%206.60196.851,35,358
22 Oct 2026204.30205.95+0.81%209.65203.6025,923
21 Oct 2026211.20207.80-1.61%211.20206.8036,120
19 Oct 2026209.70210.35+0.31%214.15209.001,31,100
16 Oct 2026212.15209.70-1.15%212.95208.5029,758
15 Oct 2026212.80210.45-1.10%212.80208.2035,129
14 Oct 2026209.25210.70+0.69%214.10209.156,58,023
13 Oct 2026214.40210.40-1.87%214.40209.006,60,149
12 Oct 2026203.30215.05+5.78%218.35203.301,40,796
09 Oct 2026196.45203.90+3.79%208.50196.4589,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research