AnandRathi

DCB Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
218.60
-1.45 (-0.66%)

Stock Price Trend of DCB Bank Ltd

DCB Bank Ltd Share Price History

High:234.70
Low:215.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026218.00218.60+0.28%224.90217.2543,243
16 Sept 2026223.05220.05-1.34%223.50215.6073,418
15 Sept 2026226.85222.05-2.12%230.90221.0066,550
11 Sept 2026226.05226.35+0.13%226.90223.4078,026
10 Sept 2026229.75227.15-1.13%229.75226.0043,697
09 Sept 2026228.75228.00-0.33%231.60225.0093,341
08 Sept 2026219.90229.60+4.41%234.70219.909,10,740
07 Sept 2026223.40221.35-0.92%223.40218.3074,471
04 Sept 2026222.45220.60-0.83%224.05220.1062,542
03 Sept 2026223.40222.45-0.43%228.80219.802,61,987

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research