AnandRathi

Daulat Securities Ltd Historical Performance

Last Updated Date: 17 Sept 2026
26.53
-0.73 (-2.68%)

Stock Price Trend of Daulat Securities Ltd

Daulat Securities Ltd Share Price History

High:33.87
Low:25.87
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202627.5026.53-3.53%28.3926.53332
16 Sept 202627.2027.26+0.22%28.9025.871,550
15 Sept 202628.0028.86+3.07%29.4528.0054
11 Sept 202629.1629.160.00%29.1629.1628
10 Sept 202629.9929.16-2.77%33.8726.604,008
09 Sept 202626.3528.23+7.13%29.0026.35125
08 Sept 202629.0028.14-2.97%29.0028.00735
07 Sept 202629.0629.40+1.17%29.4027.51556
04 Sept 202629.3529.06-0.99%29.3527.751,522
03 Sept 202628.0629.40+4.78%29.5527.151,920

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research