AnandRathi

Daulat Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.22
-0.56 (-2.02%)

Stock Price Trend of Daulat Securities Ltd

Daulat Securities Ltd Share Price History

High:30.99
Low:25.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627.2227.220.00%27.2227.2213
26 Aug 202627.7827.780.00%27.7827.787
25 Aug 202628.0027.95-0.18%28.0026.85273
24 Aug 202628.6026.85-6.12%28.6026.85410
21 Aug 202627.1025.68-5.24%28.5025.502,164
20 Aug 202626.6528.80+8.07%29.4026.65603
19 Aug 202627.5028.50+3.64%28.6027.5016
18 Aug 202628.6027.99-2.13%29.7027.055,102
17 Aug 202629.3028.65-2.22%29.8027.353,285
14 Aug 202625.9629.00+11.71%30.9925.969,576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research