AnandRathi

Danish Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
815.90
+15.10 (+1.89%)

Stock Price Trend of Danish Power Ltd

Danish Power Ltd Share Price History

High:823.80
Low:744.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026806.00815.90+1.23%816.75800.0013,350
26 Aug 2026810.00800.80-1.14%812.85790.0013,350
25 Aug 2026789.80805.60+2.00%823.80789.8024,450
24 Aug 2026777.00780.25+0.42%787.80774.008,550
21 Aug 2026785.50783.65-0.24%796.90774.0018,150
20 Aug 2026804.00781.05-2.85%804.00778.507,050
19 Aug 2026790.00790.10+0.01%803.75785.008,700
18 Aug 2026795.00791.15-0.48%808.95786.0020,850
17 Aug 2026756.70788.80+4.24%807.90756.7025,950
14 Aug 2026759.70763.15+0.45%769.00744.1522,350

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research