AnandRathi

Danish Power Ltd Historical Performance

Last Updated Date: 17 Sept 2026
940.25
+24.80 (+2.71%)

Stock Price Trend of Danish Power Ltd

Danish Power Ltd Share Price History

High:1,017.85
Low:830.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026920.00940.25+2.20%953.00910.3051,450
16 Sept 2026980.00915.45-6.59%980.00876.3567,350
15 Sept 2026989.00976.05-1.31%1,010.00972.001,43,400
11 Sept 2026936.00997.40+6.56%1,017.85934.001,49,400
10 Sept 2026890.90936.45+5.11%943.80890.9085,650
09 Sept 2026850.00873.55+2.77%888.90830.5536,900
08 Sept 2026870.10851.00-2.20%870.10840.0014,550
07 Sept 2026845.00870.10+2.97%874.10836.7548,300
04 Sept 2026890.00854.10-4.03%890.30841.3031,500
03 Sept 2026852.00874.15+2.60%899.00851.0039,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research