AnandRathi

Danish Power Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹890.35
-25.90 (-2.83%)

Stock Price Trend of Danish Power Ltd

Danish Power Ltd Share Price History

High:1,075.00
Low:882.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026910.00890.35-2.16%930.00882.2018,900
21 Oct 2026979.00916.25-6.41%979.00911.1027,000
19 Oct 2026972.00975.90+0.40%989.00955.0511,850
16 Oct 20261,011.00966.20-4.43%1,012.20957.8533,600
15 Oct 20261,035.051,012.25-2.20%1,057.701,005.2529,250
14 Oct 20261,015.701,064.05+4.76%1,075.001,015.7055,650
13 Oct 20261,038.151,015.70-2.16%1,044.001,004.0014,550
12 Oct 20261,013.001,033.00+1.97%1,070.001,010.0040,200
09 Oct 20261,004.601,006.00+0.14%1,040.001,000.0016,200
08 Oct 20261,059.40999.50-5.65%1,069.95990.0054,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research