AnandRathi

Damodar Industries Ltd Historical Performance

Last Updated Date: 07 Sept 2026
27.06
-1.24 (-4.38%)

Stock Price Trend of Damodar Industries Ltd

Damodar Industries Ltd Share Price History

High:28.58
Low:25.54
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 202628.5827.06-5.32%28.5827.06884
02 Sept 202628.2128.30+0.32%28.3528.21770
01 Sept 202627.0028.35+5.00%28.3526.736
28 Aug 202627.2527.00-0.92%27.2527.001,500
25 Aug 202627.0027.000.00%27.0027.00150
24 Aug 202627.6027.00-2.17%27.6027.0031
21 Aug 202625.5428.05+9.83%28.0525.54821
20 Aug 202626.9026.72-0.67%26.9026.7268
19 Aug 202627.5526.20-4.90%27.5526.20200
18 Aug 202627.5527.550.00%27.5527.55200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research