AnandRathi

Damodar Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹25.51
-1.68 (-6.18%)

Stock Price Trend of Damodar Industries Ltd

Damodar Industries Ltd Share Price History

High:30.25
Low:25.51
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202625.8125.51-1.16%28.4025.51476
21 Oct 202627.0027.19+0.70%27.2027.00214
15 Oct 202626.4726.470.00%27.4526.47272
14 Oct 202627.2026.85-1.29%27.2026.70203
13 Oct 202626.1326.53+1.53%27.9026.1369
12 Oct 202630.2528.10-7.11%30.2526.81205
09 Oct 202627.0027.000.00%27.0027.0010
08 Oct 202626.2625.72-2.06%26.2625.66150
07 Oct 202626.0226.020.00%26.0226.0210
01 Oct 202626.1626.00-0.61%26.1626.002,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research