AnandRathi

Damodar Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
26.98
-1.42 (-5.00%)

Stock Price Trend of Damodar Industries Ltd

Damodar Industries Ltd Share Price History

High:28.58
Low:25.54
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202627.0126.98-0.11%27.0126.9845
15 Sept 202628.4028.400.00%28.4028.40100
10 Sept 202628.0028.40+1.43%28.4028.0039
07 Sept 202628.5827.06-5.32%28.5827.06884
02 Sept 202628.2128.30+0.32%28.3528.21770
01 Sept 202627.0028.35+5.00%28.3526.736
28 Aug 202627.2527.00-0.92%27.2527.001,500
25 Aug 202627.0027.000.00%27.0027.00150
24 Aug 202627.6027.00-2.17%27.6027.0031
21 Aug 202625.5428.05+9.83%28.0525.54821

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research