AnandRathi

Damodar Industries Ltd Historical Performance

Last Updated Date: 25 Aug 2026
27.00
+0.00 (+0.00%)

Stock Price Trend of Damodar Industries Ltd

Damodar Industries Ltd Share Price History

High:29.75
Low:25.54
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202627.0027.000.00%27.0027.00150
24 Aug 202627.6027.00-2.17%27.6027.0031
21 Aug 202625.5428.05+9.83%28.0525.54821
20 Aug 202626.9026.72-0.67%26.9026.7268
19 Aug 202627.5526.20-4.90%27.5526.20200
18 Aug 202627.5527.550.00%27.5527.55200
17 Aug 202627.5527.550.00%27.5527.5550
14 Aug 202628.9928.990.00%28.9928.99450
13 Aug 202628.0528.99+3.35%28.9928.05109
12 Aug 202628.5028.05-1.58%29.7528.051,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research