AnandRathi

Dam Capital Advisors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
149.10
-1.05 (-0.70%)

Stock Price Trend of Dam Capital Advisors Ltd

Dam Capital Advisors Ltd Share Price History

High:155.00
Low:142.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026150.00149.10-0.60%153.00148.2018,600
26 Aug 2026149.90150.15+0.17%152.55148.8022,642
25 Aug 2026146.15149.40+2.22%155.00145.0097,114
24 Aug 2026143.80146.15+1.63%147.30143.8022,069
21 Aug 2026145.40144.85-0.38%147.20144.058,233
20 Aug 2026146.00145.30-0.48%148.15144.5025,548
19 Aug 2026147.80144.95-1.93%147.80144.5525,274
18 Aug 2026144.10146.85+1.91%148.00144.1018,729
17 Aug 2026144.00146.45+1.70%147.70142.4535,135
14 Aug 2026147.80145.60-1.49%148.20145.0513,156

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research