AnandRathi

Dam Capital Advisors Ltd Historical Performance

Last Updated Date: 17 Sept 2026
136.60
+0.75 (+0.55%)

Stock Price Trend of Dam Capital Advisors Ltd

Dam Capital Advisors Ltd Share Price History

High:148.50
Low:134.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026136.00136.60+0.44%139.05136.0010,524
16 Sept 2026139.00135.85-2.27%139.00134.3525,748
15 Sept 2026142.75139.00-2.63%143.10137.9517,773
11 Sept 2026141.70142.70+0.71%143.10140.506,121
10 Sept 2026144.80142.65-1.48%145.55142.459,904
09 Sept 2026147.15144.80-1.60%147.15144.3515,522
08 Sept 2026142.40145.25+2.00%147.10142.4027,083
07 Sept 2026146.60143.00-2.46%146.60142.757,233
04 Sept 2026144.30144.55+0.17%147.10144.2514,056
03 Sept 2026144.15145.35+0.83%148.50144.1512,963

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research