AnandRathi

Dam Capital Advisors Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹134.50
-2.05 (-1.50%)

Stock Price Trend of Dam Capital Advisors Ltd

Dam Capital Advisors Ltd Share Price History

High:152.35
Low:135.60
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 2026142.30136.55-4.04%142.60135.6036,849
19 Oct 2026145.00142.60-1.66%145.00141.1023,612
16 Oct 2026143.95145.00+0.73%145.50142.0018,288
15 Oct 2026141.25144.00+1.95%147.65141.2534,112
14 Oct 2026143.30142.45-0.59%145.80141.0012,717
13 Oct 2026142.35143.80+1.02%144.25140.208,549
12 Oct 2026143.50142.85-0.45%147.00142.009,289
09 Oct 2026141.05142.85+1.28%144.80139.8511,790
08 Oct 2026147.70141.45-4.23%148.65140.6025,191
07 Oct 2026151.65148.85-1.85%152.35147.6012,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research