AnandRathi

Dachepalli Publishers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
87.10
+0.05 (+0.06%)

Stock Price Trend of Dachepalli Publishers Ltd

Dachepalli Publishers Ltd Share Price History

High:98.00
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202683.9987.10+3.70%90.0983.9924,000
16 Sept 202687.5087.05-0.51%87.5087.0513,200
15 Sept 202693.0093.000.00%93.0093.001,200
11 Sept 202693.0093.000.00%93.0092.054,800
10 Sept 202691.0098.00+7.69%98.0091.0025,200
09 Sept 202687.6492.00+4.97%95.0087.6430,000
08 Sept 202684.9587.64+3.17%88.0084.9518,000
07 Sept 202689.9085.05-5.39%89.9085.058,400
04 Sept 202681.9085.05+3.85%86.0081.9030,000
02 Sept 202678.0078.000.00%78.0078.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research