AnandRathi

Dachepalli Publishers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
79.33
-2.67 (-3.26%)

Stock Price Trend of Dachepalli Publishers Ltd

Dachepalli Publishers Ltd Share Price History

High:90.00
Low:73.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.0079.33-0.84%80.9973.2221,600
26 Aug 202684.9982.00-3.52%90.0080.5045,600
25 Aug 202678.5083.99+6.99%87.7578.504,38,000
20 Aug 202674.0079.00+6.76%80.0074.0019,200
18 Aug 202681.9081.900.00%81.9081.901,200
14 Aug 202682.4083.04+0.78%85.0082.406,000
13 Aug 202682.9082.80-0.12%82.9082.802,400
12 Aug 202684.0082.90-1.31%84.0080.8036,000
11 Aug 202677.9984.50+8.35%84.5077.991,05,600
10 Aug 202677.2578.00+0.97%78.0077.057,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research