AnandRathi

Dachepalli Publishers Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹97.25
+0.00 (+0.00%)

Stock Price Trend of Dachepalli Publishers Ltd

Dachepalli Publishers Ltd Share Price History

High:100.99
Low:93.99
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202697.2597.250.00%97.2597.251,200
16 Oct 202697.2597.250.00%97.2597.251,200
14 Oct 202698.0097.25-0.77%98.0097.2542,000
13 Oct 202696.0098.00+2.08%98.0096.004,800
12 Oct 202697.9998.00+0.01%98.0097.994,800
09 Oct 202697.0597.050.00%97.0597.053,600
07 Oct 202697.0597.050.00%97.0597.0530,000
06 Oct 202697.0597.050.00%98.9997.057,200
05 Oct 202697.0597.050.00%97.0597.059,600
01 Oct 202693.99100.58+7.01%100.9993.9914,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research