AnandRathi

D P Wires Ltd Historical Performance

Last Updated Date: 17 Sept 2026
145.00
+0.35 (+0.24%)

Stock Price Trend of D P Wires Ltd

D P Wires Ltd Share Price History

High:159.00
Low:143.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026145.00145.000.00%145.00143.0069
16 Sept 2026145.00144.65-0.24%146.00143.10603
15 Sept 2026149.85145.95-2.60%149.85145.501,183
11 Sept 2026157.40151.60-3.68%157.40150.151,148
10 Sept 2026158.00157.45-0.35%158.00155.9011
09 Sept 2026150.00152.00+1.33%157.95150.00201
08 Sept 2026154.00153.50-0.32%156.90152.75211
07 Sept 2026159.00158.60-0.25%159.00156.00154
04 Sept 2026152.45151.85-0.39%158.00151.551,028
03 Sept 2026156.55154.00-1.63%156.55153.00598

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research