AnandRathi

D P Wires Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹178.85
-10.25 (-5.42%)

Stock Price Trend of D P Wires Ltd

D P Wires Ltd Share Price History

High:247.00
Low:176.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026191.00178.85-6.36%192.15176.107,987
22 Oct 2026182.10189.10+3.84%192.80180.3511,651
21 Oct 2026193.95180.35-7.01%197.45179.0011,545
19 Oct 2026206.85194.90-5.78%206.85194.106,276
16 Oct 2026202.40202.75+0.17%215.35199.108,408
15 Oct 2026213.90200.70-6.17%213.90199.855,291
14 Oct 2026210.05212.85+1.33%222.00210.053,491
13 Oct 2026231.35221.15-4.41%231.95216.006,296
12 Oct 2026228.70230.90+0.96%247.00223.1041,455
09 Oct 2026215.80224.70+4.12%231.65215.806,064

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research