AnandRathi

D & H India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹161.25
-5.75 (-3.44%)

Stock Price Trend of D & H India Ltd

D & H India Ltd Share Price History

High:195.00
Low:159.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026165.00161.25-2.27%167.95159.002,005
22 Oct 2026171.20167.00-2.45%171.20164.901,535
21 Oct 2026195.00171.75-11.92%195.00166.506,700
19 Oct 2026191.00185.00-3.14%191.00185.00338
16 Oct 2026193.00190.85-1.11%193.00185.05416
15 Oct 2026194.30185.00-4.79%194.30184.101,497
14 Oct 2026194.80191.30-1.80%194.95190.00679
13 Oct 2026190.00190.000.00%195.00190.00835
12 Oct 2026184.10187.00+1.58%191.00182.002,383
09 Oct 2026185.00188.00+1.62%189.80185.001,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research