AnandRathi

D & H India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
191.00
-0.30 (-0.16%)

Stock Price Trend of D & H India Ltd

D & H India Ltd Share Price History

High:191.30
Low:158.00
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026191.30191.300.00%191.30191.307,085
09 Sept 2026181.60182.20+0.33%182.20177.252,751
08 Sept 2026165.30173.55+4.99%173.55163.656,938
07 Sept 2026161.70165.30+2.23%170.00159.009,979
04 Sept 2026161.20167.35+3.82%169.15161.103,101
03 Sept 2026165.00161.10-2.36%165.00161.005,328
02 Sept 2026162.00161.20-0.49%165.00158.009,804
01 Sept 2026166.00165.20-0.48%168.10163.051,185
31 Aug 2026166.00166.000.00%169.80165.006,207
28 Aug 2026166.05166.40+0.21%171.00166.001,510

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research