AnandRathi

D & H India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
180.20
-2.25 (-1.23%)

Stock Price Trend of D & H India Ltd

D & H India Ltd Share Price History

High:199.00
Low:159.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026182.45180.20-1.23%186.60176.601,849
16 Sept 2026186.00182.45-1.91%186.00176.653,338
15 Sept 2026198.00185.85-6.14%199.00185.153,702
11 Sept 2026189.90194.85+2.61%197.00186.3011,226
10 Sept 2026191.30191.300.00%191.30191.307,085
09 Sept 2026181.60182.20+0.33%182.20177.252,751
08 Sept 2026165.30173.55+4.99%173.55163.656,938
07 Sept 2026161.70165.30+2.23%170.00159.009,979
04 Sept 2026161.20167.35+3.82%169.15161.103,101
03 Sept 2026165.00161.10-2.36%165.00161.005,328

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research