AnandRathi

D & H India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.70
+7.40 (+4.62%)

Stock Price Trend of D & H India Ltd

D & H India Ltd Share Price History

High:186.80
Low:158.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026164.95167.70+1.67%167.75164.002,807
26 Aug 2026158.10160.30+1.39%163.80158.103,261
25 Aug 2026162.50158.85-2.25%166.95158.203,688
24 Aug 2026168.65162.45-3.68%169.95162.006,417
21 Aug 2026176.75169.45-4.13%176.75168.002,755
20 Aug 2026179.00171.45-4.22%179.00168.204,836
19 Aug 2026177.15175.25-1.07%179.90174.003,569
18 Aug 2026186.80177.15-5.17%186.80176.052,132
17 Aug 2026181.00177.95-1.69%183.90176.101,778
14 Aug 2026183.20182.40-0.44%185.00179.501,391

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research