AnandRathi

Cubex Tubings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹212.25
-4.30 (-1.99%)

Stock Price Trend of Cubex Tubings Ltd

Cubex Tubings Ltd Share Price History

High:242.70
Low:156.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026212.25212.250.00%212.25212.251,675
22 Oct 2026216.55216.550.00%216.55216.552,186
21 Oct 2026242.70220.95-8.96%242.70219.6032,143
19 Oct 2026231.15231.150.00%231.15225.6515,957
16 Oct 2026220.15220.150.00%220.15220.15710
15 Oct 2026209.70209.700.00%209.70209.70549
14 Oct 2026192.00199.75+4.04%199.75190.258,339
13 Oct 2026189.70190.25+0.29%190.25189.7018,573
12 Oct 2026181.20181.200.00%181.20176.203,424
09 Oct 2026164.40172.60+4.99%172.60156.2021,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research