AnandRathi

CSL Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹212.45
-0.80 (-0.38%)

Stock Price Trend of CSL Finance Ltd

CSL Finance Ltd Share Price History

High:216.75
Low:200.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026213.50212.45-0.49%213.50212.001,420
22 Oct 2026213.05213.25+0.09%216.75213.051,146
21 Oct 2026215.60213.05-1.18%216.30211.753,011
19 Oct 2026209.90212.60+1.29%215.05208.70444
16 Oct 2026207.80206.50-0.63%213.45206.501,246
15 Oct 2026214.90205.90-4.19%214.90204.10683
14 Oct 2026209.90212.70+1.33%215.00207.851,542
13 Oct 2026204.25209.00+2.33%209.90200.701,522
12 Oct 2026205.00203.05-0.95%207.00202.30895
09 Oct 2026202.50203.20+0.35%203.50202.10293

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research