AnandRathi

CSL Finance Ltd Historical Performance

Last Updated Date: 22 Sept 2026
219.75
-0.75 (-0.34%)

Stock Price Trend of CSL Finance Ltd

CSL Finance Ltd Share Price History

High:266.50
Low:212.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026218.40220.50+0.96%221.90218.401,353
18 Sept 2026217.70218.40+0.32%221.00215.053,094
17 Sept 2026216.05217.65+0.74%223.10215.003,881
16 Sept 2026215.00214.70-0.14%217.90212.205,126
15 Sept 2026221.00215.05-2.69%221.00215.052,352
11 Sept 2026228.55219.55-3.94%230.10217.8014,090
10 Sept 2026244.00241.00-1.23%245.30240.005,610
09 Sept 2026241.00243.30+0.95%245.00238.056,290
08 Sept 2026248.30242.10-2.50%248.35240.703,183
07 Sept 2026266.50243.40-8.67%266.50239.0026,887

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research