AnandRathi

CSB Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
348.50
+1.40 (+0.40%)

Stock Price Trend of CSB Bank Ltd

CSB Bank Ltd Share Price History

High:355.50
Low:314.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026351.00348.50-0.71%355.50347.2516,735
26 Aug 2026340.05347.10+2.07%348.65338.6016,811
25 Aug 2026334.25339.35+1.53%341.85329.1063,365
24 Aug 2026324.05331.95+2.44%333.50321.8037,313
21 Aug 2026322.00323.35+0.42%328.00320.0520,610
20 Aug 2026318.25321.00+0.86%330.85318.2554,016
19 Aug 2026316.00314.75-0.40%316.95314.005,841
18 Aug 2026315.00317.05+0.65%320.15315.009,288
17 Aug 2026317.00319.75+0.87%320.45317.0014,245
14 Aug 2026326.90319.90-2.14%326.90318.855,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research