AnandRathi

CSB Bank Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹311.00
-2.00 (-0.64%)

Stock Price Trend of CSB Bank Ltd

CSB Bank Ltd Share Price History

High:332.70
Low:299.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026331.10313.00-5.47%331.10307.4017,310
16 Oct 2026312.90308.30-1.47%313.85306.309,607
15 Oct 2026329.50310.80-5.68%332.70310.0544,432
14 Oct 2026307.10320.95+4.51%326.00305.8514,276
13 Oct 2026303.55308.40+1.60%309.65303.559,044
12 Oct 2026299.75305.50+1.92%307.50299.7026,040
09 Oct 2026307.00300.45-2.13%307.05299.5015,474
08 Oct 2026306.05300.95-1.67%306.90300.0013,230
07 Oct 2026305.65305.90+0.08%309.70303.0012,160
06 Oct 2026314.00306.15-2.50%314.00304.4513,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research