AnandRathi

CSB Bank Ltd Historical Performance

Last Updated Date: 18 Sept 2026
336.60
+7.10 (+2.15%)

Stock Price Trend of CSB Bank Ltd

CSB Bank Ltd Share Price History

High:340.15
Low:295.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026322.50336.60+4.37%340.15321.0541,305
17 Sept 2026321.90329.50+2.36%335.00313.001,01,310
16 Sept 2026298.95329.65+10.27%336.50298.953,11,686
15 Sept 2026304.00295.90-2.66%306.95295.1017,864
11 Sept 2026309.10305.50-1.16%309.10303.6015,640
10 Sept 2026314.05307.65-2.04%315.45306.7017,475
09 Sept 2026314.55310.65-1.24%314.55306.1047,002
08 Sept 2026323.40312.90-3.25%323.40311.4013,557
07 Sept 2026331.80320.85-3.30%331.80319.0022,525
04 Sept 2026325.00328.15+0.97%331.15321.0021,679

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research