AnandRathi

Crompton Greaves Consumer Electricals Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹218.70
-1.45 (-0.66%)

Stock Price Trend of Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Share Price History

High:231.65
Low:217.60
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026218.85218.70-0.07%221.85217.601,11,128
24 Sept 2026222.00220.15-0.83%223.35218.601,49,297
23 Sept 2026224.20223.50-0.31%226.75222.6579,682
22 Sept 2026224.25223.40-0.38%225.50221.701,13,681
21 Sept 2026226.90225.25-0.73%226.90225.2055,723
18 Sept 2026225.75226.00+0.11%226.80225.1563,409
17 Sept 2026223.35225.25+0.85%227.05222.801,26,577
16 Sept 2026227.20223.80-1.50%228.80222.401,02,028
15 Sept 2026231.25226.00-2.27%231.65226.0097,193
11 Sept 2026230.40231.00+0.26%231.35226.6072,402

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research