AnandRathi

Crompton Greaves Consumer Electricals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹217.20
+1.35 (+0.63%)

Stock Price Trend of Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Share Price History

High:220.65
Low:201.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026215.95217.20+0.58%220.65204.558,03,111
15 Oct 2026217.80215.85-0.90%220.00214.151,50,551
14 Oct 2026212.85216.00+1.48%217.30209.903,30,828
13 Oct 2026202.25211.50+4.57%212.35201.506,13,756
12 Oct 2026207.00202.70-2.08%207.45202.4081,321
09 Oct 2026205.15205.00-0.07%210.35204.4010,90,702
08 Oct 2026210.00204.50-2.62%212.55203.8093,206
07 Oct 2026212.00211.00-0.47%213.05210.0573,091
06 Oct 2026210.45212.30+0.88%212.95209.8580,180
05 Oct 2026205.00211.55+3.20%211.95203.951,48,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research