AnandRathi

Crompton Greaves Consumer Electricals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
238.50
+0.05 (+0.02%)

Stock Price Trend of Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Share Price History

High:258.90
Low:235.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026238.30238.50+0.08%240.70237.6011,35,508
26 Aug 2026246.20238.45-3.15%246.20235.556,59,387
25 Aug 2026245.00244.95-0.02%247.00241.5076,761
24 Aug 2026254.25245.95-3.26%254.25244.151,58,991
21 Aug 2026253.05251.80-0.49%258.90248.054,18,446
20 Aug 2026248.95252.00+1.23%255.00246.651,15,293
19 Aug 2026244.90245.05+0.06%247.05242.101,14,068
18 Aug 2026244.75244.90+0.06%245.20243.1049,825
17 Aug 2026250.15246.30-1.54%250.15245.1532,448
14 Aug 2026246.95246.00-0.38%248.40243.1067,634

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research