Crompton Greaves Consumer Electricals Ltd Option Chain
Last Updated Date: 11 Sept 2026
Crompton Greaves Consumer Electricals (Crompton Gr. Con) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Crompton Greaves Consumer Electricals Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 12.90k | ₹43.00 | 190 | ₹0.25 | 0.00k | 0.00 |
| 2,150.00 | 15.05k | ₹32.50 | 200 | ₹0.47 | 270.90k | 10,750.00 |
| 0.00 | 10.75k | ₹26.46 | 205 | ₹1.30 | 0.00k | 0.00 |
| 6,450.00 | 40.85k | ₹22.00 | 210 | ₹0.57 | 898.70k | 5,20,300.00 |
| 0.00 | 12.90k | ₹16.46 | 215 | ₹0.97 | 384.85k | 4,62,250.00 |
| 25,800.00 | 307.45k | ₹14.18 | 220 | ₹1.61 | 1,240.55k | 4,30,000.00 |
| 60,200.00 | 292.40k | ₹9.47 | 225 | ₹2.75 | 851.40k | 2,75,200.00 |
| 14,68,450.00 | 1,515.75k | ₹6.32 | 230 | ₹4.70 | 2,158.60k | 5,18,150.00 |
231 | ||||||
| 9,63,200.00 | 1,591.00k | ₹3.97 | 235 | ₹7.66 | 703.05k | 43,000.00 |
| 12,31,950.00 | 3,018.60k | ₹2.51 | 240 | ₹10.70 | 1,700.65k | 17,200.00 |
| 10,42,750.00 | 2,188.70k | ₹1.50 | 245 | ₹14.51 | 1,550.15k | 10,750.00 |
| 16,29,700.00 | 5,600.75k | ₹0.96 | 250 | ₹19.54 | 2,489.70k | 17,200.00 |
| 2,77,350.00 | 1,025.55k | ₹0.69 | 255 | ₹22.24 | 294.55k | 0.00 |
| 4,30,000.00 | 3,276.60k | ₹0.50 | 260 | ₹28.71 | 589.10k | 6,450.00 |
| 49,450.00 | 475.15k | ₹0.40 | 265 | ₹33.30 | 113.95k | 6,450.00 |
| 83,850.00 | 1,302.90k | ₹0.32 | 270 | ₹36.70 | 187.05k | 0.00 |
| 30,100.00 | 148.35k | ₹0.33 | 275 | ₹37.65 | 36.55k | 0.00 |
| 1,78,450.00 | 715.95k | ₹0.28 | 280 | ₹45.99 | 55.90k | 0.00 |
| 0.00 | 83.85k | ₹0.30 | 285 | ₹50.80 | 17.20k | 0.00 |
| 0.00 | 96.75k | ₹0.25 | 290 | ₹60.81 | 49.45k | 0.00 |
| 0.00 | 12.90k | ₹0.25 | 295 | ₹61.65 | 15.05k | 0.00 |
| 1,76,300.00 | 554.70k | ₹0.22 | 300 | ₹68.00 | 77.40k | 0.00 |
| 0.00 | 129.00k | ₹0.20 | 310 | ₹69.45 | 10.75k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 320 | ₹91.44 | 17.20k | 0.00 |
Crompton Greaves Consumer Electricals Ltd Associated Pages
Crompton Greaves Consumer Electricals Share PriceCrompton Greaves Consumer Electricals Share Price HistoryCrompton Greaves Consumer Electricals FuturesCrompton Greaves Consumer Electricals Fundamental AnalysisCrompton Greaves Consumer Electricals Financial ResultsCrompton Greaves Consumer Electricals Technical AnalysisCrompton Greaves Consumer Electricals Dividend HistoryCrompton Greaves Consumer Electricals Shareholding PatternCrompton Greaves Consumer Electricals Board of DirectorsCrompton Greaves Consumer Electricals Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Crompton Greaves Consumer Electricals Ltd is ₹6.32 for the Call option at a strike price of ₹230.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Crompton Greaves Consumer Electricals Ltd options is 2,150 shares per contract.
- The current At-the-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd is ₹230.00. The corresponding Call option is priced at ₹6.32, while the Put option is priced at ₹4.70.
- The Put-Call Ratio (PCR) for the 230 strike is 1.42, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
