AnandRathi

CRESTO TECHNO LIMITED Historical Performance

Last Updated Date: 23 Oct 2026
₹17.77
-0.93 (-4.97%)

Stock Price Trend of CRESTO TECHNO LIMITED

CRESTO TECHNO LIMITED Share Price History

High:22.05
Low:17.77
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.4917.77-8.83%19.4917.779,371
22 Oct 202618.7218.70-0.11%18.7217.799,643
21 Oct 202619.7018.72-4.97%19.7018.729,101
19 Oct 202620.3019.70-2.96%20.3019.162,887
16 Oct 202620.7020.16-2.61%20.7019.664,835
15 Oct 202620.0020.69+3.45%20.8919.034,506
14 Oct 202621.2520.00-5.88%21.6819.778,723
13 Oct 202621.4920.81-3.16%21.4919.633,394
12 Oct 202622.0520.66-6.30%22.0520.2020,680
09 Oct 202620.0021.00+5.00%21.0019.7212,832

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research