AnandRathi

Crestchem Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹153.80
-3.20 (-2.04%)

Stock Price Trend of Crestchem Ltd

Crestchem Ltd Share Price History

High:177.50
Low:135.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026157.00153.80-2.04%169.00142.501,032
22 Oct 2026155.10157.00+1.23%169.90155.00861
21 Oct 2026164.00157.65-3.87%164.00152.00367
19 Oct 2026159.00163.65+2.92%177.50159.002,069
16 Oct 2026168.00159.00-5.36%170.00159.00697
15 Oct 2026172.75162.75-5.79%173.00159.001,559
14 Oct 2026169.50167.95-0.91%174.00160.00871
13 Oct 2026150.00159.30+6.20%160.00142.202,065
12 Oct 2026144.90148.15+2.24%158.00142.102,361
09 Oct 2026139.25138.00-0.90%139.25135.00413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research