AnandRathi

Credent Connect N Care Ltd Historical Performance

Last Updated Date: 18 Sept 2026
357.70
+24.70 (+7.42%)

Stock Price Trend of Credent Connect N Care Ltd

Credent Connect N Care Ltd Share Price History

High:373.95
Low:309.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026336.00357.70+6.46%362.00335.001,33,200
17 Sept 2026327.15333.00+1.79%339.90324.0057,000
16 Sept 2026342.00336.95-1.48%342.00321.6586,400
15 Sept 2026357.00340.50-4.62%357.00329.2564,200
11 Sept 2026351.50357.10+1.59%362.00346.0084,000
10 Sept 2026359.00362.35+0.93%373.95351.051,55,400
09 Sept 2026313.00355.35+13.53%368.80309.052,04,000
08 Sept 2026324.50315.40-2.80%330.00314.1557,000
07 Sept 2026315.80324.50+2.75%335.00310.501,21,200
04 Sept 2026336.50317.70-5.59%340.00311.001,40,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research