AnandRathi

Credent Connect N Care Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹313.90
+4.95 (+1.60%)

Stock Price Trend of Credent Connect N Care Ltd

Credent Connect N Care Ltd Share Price History

High:376.90
Low:292.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026310.00313.90+1.26%318.00292.0065,400
22 Oct 2026312.00308.95-0.98%314.40305.6517,400
21 Oct 2026330.00323.20-2.06%340.00310.0557,600
19 Oct 2026341.00340.10-0.26%341.00337.009,000
16 Oct 2026336.40340.45+1.20%345.00336.4016,800
15 Oct 2026342.00336.40-1.64%346.05336.4018,600
14 Oct 2026355.00340.95-3.96%357.45339.9563,600
13 Oct 2026368.00350.55-4.74%368.00346.4522,800
12 Oct 2026373.00362.60-2.79%376.90362.5023,400
09 Oct 2026368.05371.60+0.96%372.90360.2033,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research