AnandRathi

CP Capital Limited Historical Performance

Last Updated Date: 23 Sept 2026
153.70
+2.20 (+1.45%)

Stock Price Trend of CP Capital Limited

CP Capital Limited Share Price History

High:160.00
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026159.90151.50-5.25%160.00151.304,963
21 Sept 2026143.70156.20+8.70%158.45143.7014,322
18 Sept 2026141.40145.70+3.04%152.10141.409,102
17 Sept 2026141.90140.70-0.85%143.25140.05278
16 Sept 2026141.90140.40-1.06%141.90137.851,633
15 Sept 2026134.70140.40+4.23%141.70132.906,655
11 Sept 2026134.00136.05+1.53%136.05130.00857
10 Sept 2026136.00134.65-0.99%136.80134.55509
09 Sept 2026133.50134.50+0.75%137.35133.504,997
08 Sept 2026139.60137.50-1.50%141.10134.606,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research