AnandRathi

CP Capital Limited Historical Performance

Last Updated Date: 27 Aug 2026
112.45
-4.75 (-4.05%)

Stock Price Trend of CP Capital Limited

CP Capital Limited Share Price History

High:141.75
Low:111.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026117.95112.45-4.66%118.00111.10672
26 Aug 2026120.00117.20-2.33%120.00116.253,206
25 Aug 2026118.55120.85+1.94%123.50115.102,264
24 Aug 2026119.85120.10+0.21%122.55119.85263
21 Aug 2026127.00121.10-4.65%127.00121.002,475
20 Aug 2026122.10122.60+0.41%128.10122.101,283
19 Aug 2026128.15122.65-4.29%128.15120.454,014
18 Aug 2026128.35128.15-0.16%128.35126.00352
17 Aug 2026126.00128.35+1.87%132.00126.003,804
14 Aug 2026140.55126.90-9.71%141.75126.205,420

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research