AnandRathi

CP Capital Limited Historical Performance

Last Updated Date: 23 Oct 2026
₹139.95
-3.45 (-2.41%)

Stock Price Trend of CP Capital Limited

CP Capital Limited Share Price History

High:182.80
Low:136.25
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026137.10139.95+2.08%142.00136.251,499
22 Oct 2026143.50143.40-0.07%143.50140.051,388
21 Oct 2026160.75145.65-9.39%160.75145.45668
19 Oct 2026159.90153.10-4.25%159.90153.00701
16 Oct 2026160.00160.05+0.03%161.60154.05544
15 Oct 2026165.10162.15-1.79%168.90161.652,485
14 Oct 2026166.70170.15+2.07%174.60162.955,359
13 Oct 2026174.00166.35-4.40%182.80163.2510,922
12 Oct 2026153.00176.10+15.10%176.10149.7539,830
09 Oct 2026153.00146.75-4.08%153.25145.401,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research