AnandRathi

Country Condos Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.92
-0.02 (-0.29%)

Stock Price Trend of Country Condos Ltd

Country Condos Ltd Share Price History

High:7.14
Low:6.18
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.946.92-0.29%6.996.8047,972
26 Aug 20266.826.94+1.76%7.096.6932,404
25 Aug 20266.626.85+3.47%6.906.6272,509
24 Aug 20266.706.80+1.49%6.846.421,00,287
21 Aug 20266.756.750.00%6.806.4023,486
20 Aug 20267.096.69-5.64%7.096.6238,392
19 Aug 20267.146.96-2.52%7.146.9144,000
18 Aug 20266.716.91+2.98%6.946.6948,841
17 Aug 20266.386.68+4.70%6.746.3827,714
14 Aug 20266.186.47+4.69%6.566.1813,943

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research