AnandRathi

Country Condos Ltd Historical Performance

Last Updated Date: 21 Sept 2026
6.18
-0.17 (-2.68%)

Stock Price Trend of Country Condos Ltd

Country Condos Ltd Share Price History

High:6.69
Low:6.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20266.386.35-0.47%6.386.1510,760
17 Sept 20266.606.39-3.18%6.686.2610,694
16 Sept 20266.496.48-0.15%6.606.252,702
15 Sept 20266.606.43-2.58%6.606.159,585
11 Sept 20266.306.35+0.79%6.466.272,332
10 Sept 20266.496.42-1.08%6.496.40353
09 Sept 20266.516.49-0.31%6.536.311,531
08 Sept 20266.496.48-0.15%6.556.35101
07 Sept 20266.276.44+2.71%6.696.274,062
04 Sept 20266.566.59+0.46%6.656.515,923

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research