AnandRathi

COSYN Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹19.50
+0.00 (+0.00%)

Stock Price Trend of COSYN Ltd

COSYN Ltd Share Price History

High:20.89
Low:19.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.5019.500.00%19.5019.002,612
22 Oct 202619.5019.500.00%20.3919.50452
21 Oct 202620.0120.40+1.95%20.4019.95322
19 Oct 202620.4120.40-0.05%20.4120.201,231
16 Oct 202619.7720.46+3.49%20.5419.451,182
15 Oct 202619.4720.33+4.42%20.6019.004,087
14 Oct 202620.6020.39-1.02%20.6019.872,362
13 Oct 202620.5020.41-0.44%20.5020.4064
12 Oct 202619.9120.05+0.70%20.8919.463,634
09 Oct 202620.4520.60+0.73%20.7519.005,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research