AnandRathi

COSYN Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.41
+0.09 (+0.39%)

Stock Price Trend of COSYN Ltd

COSYN Ltd Share Price History

High:25.50
Low:19.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.0023.41+1.78%24.4722.061,368
26 Aug 202623.9523.32-2.63%23.9523.00474
25 Aug 202624.2023.95-1.03%24.2023.01158
24 Aug 202623.8524.04+0.80%25.5022.689,701
21 Aug 202622.1023.38+5.79%24.0022.1014,723
20 Aug 202621.5022.45+4.42%22.7920.947,878
19 Aug 202619.9921.39+7.00%21.3919.992,022
18 Aug 202619.7019.53-0.86%20.1819.412,175
17 Aug 202620.5019.74-3.71%20.6019.502,438
14 Aug 202621.4720.78-3.21%21.4720.351,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research