AnandRathi

Cospower Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,910.00
-6.65 (-0.35%)

Stock Price Trend of Cospower Engineering Ltd

Cospower Engineering Ltd Share Price History

High:1,995.00
Low:1,815.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,925.001,916.65-0.43%1,934.601,900.001,375
24 Aug 20261,995.001,995.000.00%1,995.001,995.00125
21 Aug 20261,920.001,900.00-1.04%1,920.001,900.00250
20 Aug 20261,900.001,920.00+1.05%1,990.001,900.00750
19 Aug 20261,899.001,900.00+0.05%1,900.001,899.00625
18 Aug 20261,993.501,900.00-4.69%1,993.501,900.00250
17 Aug 20261,899.901,899.00-0.05%1,899.901,899.00375
13 Aug 20261,899.901,899.900.00%1,899.901,899.90125
12 Aug 20261,905.001,901.55-0.18%1,905.001,901.55375
10 Aug 20261,909.001,905.00-0.21%1,909.001,815.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research