AnandRathi

Cospower Engineering Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹2,995.00
+55.00 (+1.87%)

Stock Price Trend of Cospower Engineering Ltd

Cospower Engineering Ltd Share Price History

High:3,233.00
Low:2,881.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20262,881.202,995.00+3.95%2,995.002,881.20750
21 Oct 20262,940.002,940.000.00%2,940.002,940.00500
19 Oct 20262,950.002,950.000.00%2,950.002,950.00125
16 Oct 20262,892.653,009.50+4.04%3,010.002,892.651,750
15 Oct 20262,951.652,951.650.00%2,951.652,951.65250
12 Oct 20263,011.853,011.850.00%3,011.853,011.85125
09 Oct 20263,073.303,073.300.00%3,073.303,073.30875
08 Oct 20263,136.003,136.000.00%3,136.003,136.00500
07 Oct 20263,230.003,200.00-0.93%3,230.003,167.00500
06 Oct 20263,231.553,231.550.00%3,233.003,231.551,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research