AnandRathi
Open Demat A/COpen MF A/C

Cospower Engineering Ltd Historical Performance

Capital Goods - Electrical EquipmentSmall Cap
Last Updated Date: 22 Sept 2026
₹3,102.40
+147.70 (+5.00%)

Stock Price Trend of Cospower Engineering Ltd

Cospower Engineering Ltd Share Price History

High:2,954.70
Low:2,005.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Sept 20262,954.702,954.700.00%2,954.702,905.004,125
18 Sept 20262,680.002,814.00+5.00%2,814.002,680.002,000
17 Sept 20262,580.002,680.00+3.88%2,685.002,485.002,125
16 Sept 20262,562.752,560.00-0.11%2,562.752,422.502,250
15 Sept 20262,639.952,550.00-3.41%2,646.002,520.003,375
11 Sept 20262,450.002,520.00+2.86%2,520.002,450.004,750
10 Sept 20262,350.002,400.00+2.13%2,400.002,340.00875
09 Sept 20262,367.302,299.65-2.86%2,367.302,299.002,375
08 Sept 20262,160.002,254.60+4.38%2,254.602,160.003,250
07 Sept 20262,147.252,147.250.00%2,147.252,005.003,375

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research