AnandRathi

Cosmo Ferrites Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹126.70
+6.00 (+4.97%)

Stock Price Trend of Cosmo Ferrites Ltd

Cosmo Ferrites Ltd Share Price History

High:163.00
Low:115.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026121.80126.70+4.02%126.70121.00946
22 Oct 2026124.30120.70-2.90%127.00115.001,823
21 Oct 2026137.50125.05-9.05%143.75123.751,589
19 Oct 2026137.00137.50+0.36%144.90137.00664
16 Oct 2026138.80137.00-1.30%142.00129.352,159
15 Oct 2026157.00141.30-10.00%159.25141.304,727
14 Oct 2026156.00157.00+0.64%157.50150.00367
13 Oct 2026157.75154.00-2.38%157.75148.001,889
12 Oct 2026152.35146.35-3.94%160.00143.351,122
09 Oct 2026152.05151.60-0.30%163.00149.151,089

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research