AnandRathi

Cosmo Ferrites Ltd Historical Performance

Last Updated Date: 27 Aug 2026
204.10
-8.00 (-3.77%)

Stock Price Trend of Cosmo Ferrites Ltd

Cosmo Ferrites Ltd Share Price History

High:231.00
Low:202.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026202.05212.10+4.97%213.00202.05960
25 Aug 2026205.30203.65-0.80%210.00202.00984
24 Aug 2026206.00205.30-0.34%218.00204.001,314
21 Aug 2026214.00210.10-1.82%214.00210.00361
20 Aug 2026214.50213.65-0.40%214.50203.753,866
19 Aug 2026209.50210.00+0.24%215.00209.001,889
18 Aug 2026209.00209.50+0.24%214.00208.501,008
17 Aug 2026213.05212.90-0.07%213.05205.903,095
14 Aug 2026214.00207.90-2.85%221.65206.151,638
13 Aug 2026216.05215.50-0.25%231.00215.2510,334

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research