AnandRathi

Continental Chemicals Ltd Historical Performance

Last Updated Date: 11 Sept 2026
53.71
-2.82 (-4.99%)

Stock Price Trend of Continental Chemicals Ltd

Continental Chemicals Ltd Share Price History

High:64.05
Low:53.71
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202659.3553.71-9.50%59.3553.7122
10 Sept 202662.4756.53-9.51%62.4756.5310
09 Sept 202659.5059.500.00%59.5059.501
07 Sept 202659.9059.50-0.67%59.9059.5024
04 Sept 202654.9359.90+9.05%59.9054.92391
03 Sept 202657.8157.810.00%57.8157.81971
02 Sept 202664.0560.85-5.00%64.0560.8535
01 Sept 202664.0564.050.00%64.0564.0046
31 Aug 202661.6961.00-1.12%61.6961.0030
28 Aug 202661.6961.690.00%61.6961.691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research