AnandRathi

Concord Enviro Systems Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹231.05
-9.15 (-3.81%)

Stock Price Trend of Concord Enviro Systems Ltd

Concord Enviro Systems Ltd Share Price History

High:278.00
Low:223.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026238.15231.05-2.98%238.15223.005,554
22 Oct 2026243.95240.20-1.54%244.00238.602,776
21 Oct 2026248.00245.30-1.09%249.30240.004,090
19 Oct 2026278.00250.30-9.96%278.00250.001,831
16 Oct 2026257.00255.00-0.78%257.15253.101,951
15 Oct 2026261.15256.80-1.67%261.15254.00697
14 Oct 2026258.30256.00-0.89%259.45255.00689
13 Oct 2026255.00256.40+0.55%256.80252.751,037
12 Oct 2026257.95255.50-0.95%261.50253.802,219
09 Oct 2026260.00259.95-0.02%260.35254.151,287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research