AnandRathi

Concord Enviro Systems Ltd Historical Performance

Last Updated Date: 22 Sept 2026
277.85
-1.05 (-0.38%)

Stock Price Trend of Concord Enviro Systems Ltd

Concord Enviro Systems Ltd Share Price History

High:290.00
Low:255.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026279.25278.90-0.13%280.95272.0011,965
18 Sept 2026257.80279.25+8.32%285.25257.8079,355
17 Sept 2026260.80256.40-1.69%262.50255.506,633
16 Sept 2026274.00260.85-4.80%276.00257.006,251
15 Sept 2026287.95276.70-3.91%287.95273.4029,899
11 Sept 2026278.00284.45+2.32%289.50278.0056,382
10 Sept 2026287.40280.00-2.57%290.00275.451,10,718
09 Sept 2026264.50280.20+5.94%284.00264.501,24,033
08 Sept 2026263.90267.90+1.52%268.25262.651,309
07 Sept 2026260.00264.35+1.67%268.95260.007,487

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research