AnandRathi

Conart Engineers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.54
-3.17 (-3.15%)

Stock Price Trend of Conart Engineers Ltd

Conart Engineers Ltd Share Price History

High:104.99
Low:92.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026103.8997.54-6.11%103.8997.129,300
26 Aug 202698.44100.71+2.31%102.0095.1522,495
25 Aug 202695.0093.75-1.32%95.5092.0020,215
24 Aug 202697.6694.23-3.51%98.5094.0025,047
21 Aug 202698.7198.74+0.03%101.8897.5017,836
20 Aug 202694.0198.71+5.00%101.3493.1116,640
19 Aug 202698.1694.06-4.18%98.8993.8015,100
18 Aug 202699.7398.96-0.77%100.0097.0013,581
17 Aug 202696.9099.73+2.92%102.5096.9023,079
14 Aug 2026102.9096.64-6.08%104.9996.2118,056

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research