AnandRathi

Cochin Minerals & Rutile Ltd Historical Performance

Last Updated Date: 18 Sept 2026
305.20
-5.80 (-1.86%)

Stock Price Trend of Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd Share Price History

High:323.30
Low:295.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026313.00311.00-0.64%314.75307.0013,009
16 Sept 2026307.65310.30+0.86%313.00295.5019,702
15 Sept 2026303.10302.30-0.26%309.85299.5010,418
11 Sept 2026307.05307.70+0.21%311.00305.153,916
10 Sept 2026309.35308.55-0.26%312.10306.056,065
09 Sept 2026318.00310.95-2.22%319.55310.0012,192
08 Sept 2026320.00316.70-1.03%321.95314.957,566
07 Sept 2026322.00314.95-2.19%322.00314.056,761
04 Sept 2026320.60316.90-1.15%322.00310.0012,774
03 Sept 2026321.70320.60-0.34%323.30318.1017,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research