AnandRathi

Cochin Minerals & Rutile Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹251.00
-0.40 (-0.16%)

Stock Price Trend of Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd Share Price History

High:295.00
Low:240.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026253.80251.40-0.95%262.45250.108,334
21 Oct 2026285.00254.70-10.63%293.00240.2510,750
19 Oct 2026295.00285.05-3.37%295.00284.001,643
16 Oct 2026287.35288.00+0.23%290.90285.102,511
15 Oct 2026291.15287.35-1.31%291.15285.502,137
14 Oct 2026291.85289.75-0.72%291.85286.602,944
13 Oct 2026288.05289.50+0.50%290.85285.852,129
12 Oct 2026284.05287.75+1.30%290.00283.501,931
09 Oct 2026281.50281.60+0.04%286.75280.253,144
08 Oct 2026286.15280.25-2.06%292.95278.403,926

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research