AnandRathi

Cochin Minerals & Rutile Ltd Historical Performance

Last Updated Date: 27 Aug 2026
296.65
+0.15 (+0.05%)

Stock Price Trend of Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd Share Price History

High:313.00
Low:293.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026298.60296.65-0.65%305.75295.005,705
26 Aug 2026297.45296.50-0.32%303.85295.003,395
25 Aug 2026302.00297.45-1.51%305.70297.006,674
24 Aug 2026297.00302.00+1.68%313.00297.0024,504
21 Aug 2026302.40295.80-2.18%302.40295.103,400
20 Aug 2026301.80297.85-1.31%301.80293.105,654
19 Aug 2026305.00296.10-2.92%305.00295.554,156
18 Aug 2026295.00295.25+0.08%300.00293.1012,059
17 Aug 2026307.50294.55-4.21%307.50293.706,750
14 Aug 2026295.00297.90+0.98%303.25295.008,579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research