AnandRathi

CLN Energy Ltd Historical Performance

Last Updated Date: 22 Sept 2026
499.90
+10.95 (+2.24%)

Stock Price Trend of CLN Energy Ltd

CLN Energy Ltd Share Price History

High:515.00
Low:433.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026489.00488.95-0.01%495.00478.002,400
18 Sept 2026463.00471.50+1.84%475.00463.001,200
17 Sept 2026459.90459.00-0.20%459.90459.005,200
16 Sept 2026440.00438.00-0.45%440.00434.002,75,000
15 Sept 2026458.20440.00-3.97%458.20433.605,400
11 Sept 2026454.75456.40+0.36%466.00454.753,000
10 Sept 2026489.15478.65-2.15%489.15471.001,200
09 Sept 2026495.00489.00-1.21%500.00489.003,200
08 Sept 2026501.00496.50-0.90%501.00489.251,600
07 Sept 2026500.10515.00+2.98%515.00500.007,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research