AnandRathi

CLN Energy Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹400.00
-35.00 (-8.05%)

Stock Price Trend of CLN Energy Ltd

CLN Energy Ltd Share Price History

High:500.00
Low:390.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026402.00400.00-0.50%405.00390.055,400
22 Oct 2026435.00435.000.00%435.00435.00200
21 Oct 2026440.00435.00-1.14%440.00415.801,800
19 Oct 2026465.00463.00-0.43%465.00450.001,000
16 Oct 2026481.00481.000.00%481.00481.00200
15 Oct 2026473.00483.50+2.22%487.00473.00800
14 Oct 2026460.20498.00+8.21%500.00460.203,000
13 Oct 2026470.00462.50-1.60%470.00460.00600
12 Oct 2026465.00465.000.00%465.00465.00400
09 Oct 2026460.00462.00+0.43%462.00451.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research