AnandRathi

CLN Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
565.00
-10.00 (-1.74%)

Stock Price Trend of CLN Energy Ltd

CLN Energy Ltd Share Price History

High:598.95
Low:479.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026541.50575.00+6.19%588.00541.505,000
25 Aug 2026550.00570.00+3.64%570.00550.00600
24 Aug 2026560.00564.50+0.80%591.00560.001,800
21 Aug 2026590.00563.00-4.58%590.00560.502,600
20 Aug 2026590.00590.000.00%590.00575.003,400
19 Aug 2026572.00572.000.00%598.95567.005,800
18 Aug 2026570.00570.95+0.17%570.95560.0012,200
17 Aug 2026540.45543.80+0.62%543.80535.008,400
14 Aug 2026505.00517.95+2.56%517.95504.006,600
13 Aug 2026480.00493.30+2.77%503.90479.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research